Mar 28 2024 |
2992 |
361.98 |
Mar 21 2024 |
2992 |
361.98 |
Mar 14 2024 |
2992 |
361.98 |
Mar 07 2024 |
2992 |
361.98 |
Feb 29 2024 |
2992 |
361.98 |
Feb 22 2024 |
2993 |
361.98 |
Feb 15 2024 |
2997 |
361.98 |
Feb 08 2024 |
3003 |
361.98 |
Feb 01 2024 |
3007 |
361.98 |
Jan 25 2024 |
3006 |
361.98 |
Jan 18 2024 |
3017 |
361.98 |
Jan 11 2024 |
2995 |
361.98 |
Jan 04 2024 |
3017 |
361.98 |
Dec 28 2023 |
3017 |
361.98 |
Dec 21 2023 |
3014 |
361.98 |
Dec 14 2023 |
3023 |
361.98 |
Dec 07 2023 |
2972 |
361.98 |
Nov 30 2023 |
3009 |
361.98 |
Nov 23 2023 |
2956 |
361.98 |
Nov 16 2023 |
3011 |
361.98 |
Nov 09 2023 |
3015 |
361.98 |
Nov 02 2023 |
3000 |
361.98 |
Oct 26 2023 |
4777 |
423.43 |
Oct 19 2023 |
4788 |
423.43 |
Oct 12 2023 |
4630 |
423.43 |
Oct 05 2023 |
4892 |
455.77 |
Dec 08 2014 |
9787 |
422.7 |
Dec 01 2014 |
9798 |
422.7 |
Nov 24 2014 |
9807 |
422.7 |
Nov 17 2014 |
7873 |
399.05 |
Nov 10 2014 |
6833 |
384.17 |
Nov 03 2014 |
6176 |
375.79 |
Oct 27 2014 |
5809 |
370.24 |
Oct 20 2014 |
5884 |
370.24 |
Oct 13 2014 |
4811 |
354.36 |
Oct 06 2014 |
4797 |
353.93 |
Sep 29 2014 |
4849 |
353.93 |
Sep 22 2014 |
4868 |
353.93 |
Sep 15 2014 |
4844 |
353.93 |
Sep 08 2014 |
4868 |
353.93 |
Sep 01 2014 |
4899 |
353.93 |
Aug 25 2014 |
4906 |
353.93 |
Aug 18 2014 |
4908 |
353.93 |
Aug 11 2014 |
4908 |
353.93 |
Aug 04 2014 |
4908 |
353.93 |
Jul 28 2014 |
4908 |
353.93 |
Jul 21 2014 |
4917 |
353.93 |
Jul 14 2014 |
4917 |
353.93 |
Jul 07 2014 |
4917 |
353.93 |
Jun 30 2014 |
4917 |
353.93 |
Jun 23 2014 |
4916 |
353.93 |
Jun 16 2014 |
4916 |
353.93 |
Jun 09 2014 |
4916 |
353.93 |
Jun 02 2014 |
4916 |
353.93 |
May 26 2014 |
4916 |
353.93 |
May 19 2014 |
4916 |
353.93 |
May 12 2014 |
4915 |
353.93 |
May 05 2014 |
4915 |
353.93 |
Apr 28 2014 |
4916 |
353.93 |
Apr 21 2014 |
4916 |
353.93 |
Apr 14 2014 |
4925 |
353.93 |
Apr 07 2014 |
4925 |
353.93 |
Mar 31 2014 |
4926 |
353.93 |
Mar 24 2014 |
4926 |
353.93 |
Mar 17 2014 |
4926 |
353.93 |
Mar 10 2014 |
4926 |
353.93 |
Mar 03 2014 |
4926 |
353.93 |
Feb 24 2014 |
4925 |
353.93 |
Feb 17 2014 |
4928 |
353.93 |
Feb 10 2014 |
4924 |
353.93 |
Feb 03 2014 |
4918 |
353.93 |
Jan 27 2014 |
4966 |
353.93 |
Jan 20 2014 |
4948 |
353.93 |
Jan 13 2014 |
4823 |
353.93 |
Jan 06 2014 |
4788 |
353.93 |
Dec 30 2013 |
4848 |
353.93 |
Dec 23 2013 |
4695 |
353.93 |
Dec 16 2013 |
4629 |
353.93 |
Dec 09 2013 |
4631 |
353.93 |
Dec 02 2013 |
4727 |
353.93 |
Nov 25 2013 |
4071 |
340.32 |
Nov 18 2013 |
4321 |
344.1 |
Nov 11 2013 |
3995 |
338.62 |
Nov 04 2013 |
3794 |
334.51 |
Oct 28 2013 |
3538 |
328.92 |
Oct 21 2013 |
3516 |
330.09 |
Oct 14 2013 |
3496 |
330.09 |
Oct 07 2013 |
3414 |
328.06 |
Sep 30 2013 |
3369 |
327.41 |
Sep 23 2013 |
3721 |
335.43 |
Sep 16 2013 |
3746 |
335.43 |
Sep 09 2013 |
3926 |
339.26 |
Sep 02 2013 |
3952 |
339.26 |
Aug 26 2013 |
3945 |
339.26 |
Aug 19 2013 |
3952 |
339.26 |
Aug 12 2013 |
3953 |
339.26 |
Aug 05 2013 |
3954 |
339.26 |
Jul 29 2013 |
3954 |
339.26 |
Jul 22 2013 |
3969 |
339.26 |
Jul 15 2013 |
3969 |
339.26 |
Jul 08 2013 |
3968 |
339.26 |
Jul 01 2013 |
3968 |
339.26 |
Jun 24 2013 |
3968 |
339.26 |
Jun 17 2013 |
3968 |
339.26 |
Jun 10 2013 |
3968 |
339.26 |
Jun 03 2013 |
3968 |
339.26 |
May 27 2013 |
3968 |
339.26 |
May 20 2013 |
3968 |
339.26 |
May 13 2013 |
3968 |
339.26 |
May 06 2013 |
3968 |
339.26 |
Apr 29 2013 |
3968 |
339.26 |
Apr 22 2013 |
3964 |
339.26 |
Apr 15 2013 |
3971 |
339.26 |
Apr 08 2013 |
3971 |
339.26 |
Apr 01 2013 |
3971 |
339.26 |
Mar 25 2013 |
3972 |
339.26 |
Mar 18 2013 |
3972 |
339.26 |
Mar 11 2013 |
3972 |
339.26 |
Mar 04 2013 |
3972 |
339.26 |
Feb 25 2013 |
3972 |
339.26 |
Feb 18 2013 |
3981 |
339.26 |
Feb 11 2013 |
3989 |
339.26 |
Feb 04 2013 |
3968 |
339.26 |
Jan 28 2013 |
3998 |
339.26 |
Jan 21 2013 |
4009 |
339.26 |
Jan 14 2013 |
4063 |
339.26 |
Jan 07 2013 |
4037 |
339.26 |
Dec 31 2012 |
4043 |
339.26 |
Dec 24 2012 |
4043 |
339.26 |
Dec 17 2012 |
4061 |
339.26 |
Dec 10 2012 |
4023 |
339.26 |
Dec 03 2012 |
4082 |
339.26 |
Nov 26 2012 |
4219 |
343.6 |
Nov 19 2012 |
4387 |
345.5 |
Nov 12 2012 |
4488 |
346.94 |
Nov 05 2012 |
4121 |
339.8 |
Oct 29 2012 |
4348 |
343.28 |
Oct 22 2012 |
4372 |
343.28 |
Oct 15 2012 |
4755 |
350.54 |
Oct 02 2012 |
5084 |
356.18 |
Sep 26 2012 |
5124 |
356.18 |
Sep 20 2012 |
5569 |
364.96 |
Sep 13 2012 |
5532 |
364.96 |
Jan 19 2012 |
6885 |
395.88 |
Dec 29 2011 |
6817 |
395.9 |
Dec 13 2011 |
6745 |
395.92 |
Dec 09 2011 |
6742 |
395.93 |
Dec 01 2011 |
7193 |
402.68 |
Nov 25 2011 |
7579 |
407.12 |
Nov 17 2011 |
7505 |
407.12 |
Nov 10 2011 |
7591 |
407.12 |
Nov 04 2011 |
7701 |
409.07 |
Oct 28 2011 |
7794 |
410.41 |
Oct 21 2011 |
7675 |
407.9 |
Oct 14 2011 |
7853 |
411.53 |
Oct 07 2011 |
6838 |
400.24 |
Sep 30 2011 |
6963 |
402.37 |
Sep 27 2011 |
6888 |
403.47 |
Sep 23 2011 |
6921 |
405.27 |
Sep 16 2011 |
7122 |
410.86 |
Sep 09 2011 |
6634 |
405.67 |
Jan 13 2011 |
7229 |
415.75 |
Dec 28 2010 |
7445 |
415.78 |
Dec 14 2010 |
7776 |
421.22 |
Dec 03 2010 |
7776 |
421.23 |
Nov 26 2010 |
7754 |
421.24 |
Nov 19 2010 |
8213 |
428.51 |
Nov 12 2010 |
8053 |
428.51 |
Nov 04 2010 |
7997 |
428.52 |
Oct 28 2010 |
7714 |
428.52 |
Oct 22 2010 |
7653 |
428.53 |
Oct 14 2010 |
8123 |
437.11 |
Oct 05 2010 |
9283 |
462.61 |
Sep 29 2010 |
9801 |
467.4 |
Sep 24 2010 |
9445 |
467.4 |
Sep 17 2010 |
10440 |
489 |