Nov 10 2017 |
14184 |
445.18 |
Nov 03 2017 |
14151 |
445.18 |
Oct 27 2017 |
12313 |
428.24 |
Oct 20 2017 |
12334 |
428.24 |
Oct 13 2017 |
11294 |
419.91 |
Oct 06 2017 |
11227 |
419.91 |
Sep 29 2017 |
11508 |
422.68 |
Sep 22 2017 |
11888 |
427.15 |
Sep 15 2017 |
11910 |
427.15 |
Sep 08 2017 |
11822 |
427.15 |
Sep 01 2017 |
11850 |
427.15 |
Aug 25 2017 |
11862 |
427.15 |
Aug 18 2017 |
11887 |
427.15 |
Aug 11 2017 |
11818 |
427.15 |
Aug 04 2017 |
11841 |
427.15 |
Jul 28 2017 |
11840 |
427.15 |
Jul 21 2017 |
11864 |
427.15 |
Jul 14 2017 |
11874 |
427.15 |
Jul 07 2017 |
11869 |
427.15 |
Jun 30 2017 |
11878 |
427.15 |
Jun 23 2017 |
11877 |
427.15 |
Jun 16 2017 |
11877 |
427.15 |
Jun 09 2017 |
11853 |
427.15 |
Jun 02 2017 |
11853 |
427.15 |
May 26 2017 |
11730 |
427.15 |
May 19 2017 |
11749 |
427.15 |
May 12 2017 |
11702 |
427.15 |
May 05 2017 |
11674 |
427.15 |
Apr 28 2017 |
11659 |
427.15 |
Apr 21 2017 |
11640 |
427.15 |
Apr 14 2017 |
11656 |
427.15 |
Apr 07 2017 |
11657 |
427.15 |
Mar 31 2017 |
11657 |
427.15 |
Mar 24 2017 |
11657 |
427.15 |
Mar 17 2017 |
11646 |
427.15 |
Mar 10 2017 |
11660 |
427.15 |
Mar 03 2017 |
11660 |
427.15 |
Feb 24 2017 |
11658 |
427.15 |
Feb 17 2017 |
11669 |
427.15 |
Feb 10 2017 |
11688 |
427.15 |
Feb 03 2017 |
11678 |
427.15 |
Jan 27 2017 |
11690 |
427.15 |
Jan 20 2017 |
11715 |
427.15 |
Jan 13 2017 |
11728 |
427.15 |
Jan 06 2017 |
11927 |
427.15 |
Dec 30 2016 |
11983 |
427.15 |
Dec 23 2016 |
11986 |
427.15 |
Dec 16 2016 |
12022 |
427.15 |
Dec 09 2016 |
12076 |
427.15 |
Dec 02 2016 |
12288 |
427.15 |
Nov 25 2016 |
12235 |
427.15 |
Nov 18 2016 |
12572 |
429.57 |
Nov 11 2016 |
12729 |
429.57 |
Nov 04 2016 |
12711 |
429.57 |
Oct 28 2016 |
14195 |
444.18 |
Oct 21 2016 |
14320 |
444.18 |
Oct 14 2016 |
16630 |
464.93 |
Oct 07 2016 |
16537 |
464.93 |
Sep 30 2016 |
16853 |
467.79 |
Sep 23 2016 |
17957 |
480.91 |
Sep 16 2016 |
17503 |
479.21 |
Sep 09 2016 |
17975 |
485.48 |
Sep 02 2016 |
17906 |
485.48 |
Aug 26 2016 |
17926 |
485.48 |
Aug 19 2016 |
17566 |
485.48 |
Aug 12 2016 |
17555 |
485.48 |
Aug 05 2016 |
17574 |
485.48 |
Jul 29 2016 |
17575 |
485.48 |
Jul 22 2016 |
17554 |
485.48 |
Jun 28 2016 |
17556 |
485.48 |
Jun 21 2016 |
17615 |
485.48 |
Jun 14 2016 |
17615 |
485.48 |
Jun 07 2016 |
17617 |
485.48 |
May 31 2016 |
17627 |
485.48 |
May 24 2016 |
17627 |
485.48 |
May 17 2016 |
17611 |
485.48 |
May 10 2016 |
17611 |
485.48 |
May 03 2016 |
17612 |
485.48 |
Apr 26 2016 |
17612 |
485.48 |
Apr 19 2016 |
17592 |
485.48 |
Apr 12 2016 |
17632 |
485.48 |
Apr 05 2016 |
17632 |
485.48 |
Mar 29 2016 |
17632 |
485.48 |
Mar 22 2016 |
17622 |
485.48 |
Mar 15 2016 |
17620 |
485.48 |
Mar 08 2016 |
17639 |
485.48 |
Mar 01 2016 |
17635 |
485.48 |
Feb 23 2016 |
17632 |
485.48 |
Feb 16 2016 |
17571 |
485.48 |
Feb 09 2016 |
17571 |
485.48 |
Feb 02 2016 |
17513 |
485.48 |
Jan 26 2016 |
17544 |
485.48 |
Jan 19 2016 |
17558 |
485.48 |
Jan 12 2016 |
17117 |
485.48 |
Jan 05 2016 |
17519 |
485.48 |
Dec 29 2015 |
17535 |
485.48 |
Dec 22 2015 |
17369 |
485.48 |
Dec 15 2015 |
17267 |
485.48 |
Dec 08 2015 |
17523 |
485.48 |
Dec 01 2015 |
17547 |
485.48 |
Nov 24 2015 |
17401 |
485.48 |
Nov 17 2015 |
17654 |
490.75 |
Nov 10 2015 |
17621 |
490.75 |
Nov 03 2015 |
17225 |
486.68 |
Oct 27 2015 |
17215 |
486.68 |
Oct 20 2015 |
17174 |
486.68 |
Oct 13 2015 |
15699 |
478.69 |
Oct 06 2015 |
17499 |
495.39 |
Sep 29 2015 |
17611 |
495.39 |
Sep 22 2015 |
16819 |
488.62 |
Sep 15 2015 |
19438 |
488.62 |
Nov 03 2014 |
31357 |
658.94 |
Oct 27 2014 |
31278 |
658.94 |
Oct 20 2014 |
26323 |
587.65 |
Oct 13 2014 |
22709 |
549.35 |
Oct 06 2014 |
24072 |
568.41 |
Sep 29 2014 |
21497 |
538.13 |
Sep 22 2014 |
17511 |
497.14 |
Sep 15 2014 |
14676 |
470.66 |
Sep 08 2014 |
14646 |
470.66 |
Sep 01 2014 |
13731 |
461.33 |
Aug 25 2014 |
13747 |
461.33 |
Aug 18 2014 |
13753 |
461.33 |
Aug 11 2014 |
13753 |
461.33 |
Aug 04 2014 |
13753 |
461.33 |
Jul 28 2014 |
13753 |
461.33 |
Jul 21 2014 |
13772 |
461.33 |
Jul 14 2014 |
13772 |
461.33 |
Jul 07 2014 |
13772 |
461.33 |
Jun 30 2014 |
13772 |
461.33 |
Jun 23 2014 |
13772 |
461.33 |
Jun 16 2014 |
13772 |
461.33 |
Jun 09 2014 |
13772 |
461.33 |
Jun 02 2014 |
13772 |
461.33 |
May 26 2014 |
13772 |
461.33 |
May 19 2014 |
13772 |
461.33 |
May 12 2014 |
13773 |
461.33 |
May 05 2014 |
13773 |
461.33 |
Apr 28 2014 |
13774 |
461.33 |
Apr 21 2014 |
13774 |
461.33 |
Apr 14 2014 |
13794 |
461.33 |
Apr 07 2014 |
13794 |
461.33 |
Mar 31 2014 |
13795 |
461.33 |
Mar 24 2014 |
13795 |
461.33 |
Mar 17 2014 |
13795 |
461.33 |
Mar 10 2014 |
13795 |
461.33 |
Mar 03 2014 |
13795 |
461.33 |
Feb 24 2014 |
13788 |
461.33 |
Feb 17 2014 |
13802 |
461.33 |
Feb 10 2014 |
13801 |
461.33 |
Feb 03 2014 |
13787 |
461.33 |
Jan 27 2014 |
13852 |
461.33 |
Jan 20 2014 |
13806 |
461.33 |
Jan 13 2014 |
13628 |
461.33 |
Jan 06 2014 |
13584 |
461.33 |
Dec 30 2013 |
13703 |
461.33 |
Dec 23 2013 |
13503 |
461.33 |
Dec 16 2013 |
13334 |
461.33 |
Dec 09 2013 |
13376 |
461.33 |
Dec 02 2013 |
13558 |
461.33 |
Nov 25 2013 |
13771 |
461.33 |
Nov 18 2013 |
13701 |
459.63 |
Nov 11 2013 |
13651 |
459.63 |
Nov 04 2013 |
12436 |
448.67 |
Oct 28 2013 |
11935 |
444.54 |
Oct 21 2013 |
11492 |
442.45 |
Oct 14 2013 |
11422 |
442.45 |
Oct 07 2013 |
10985 |
438.06 |
Sep 30 2013 |
10599 |
434.01 |
Sep 23 2013 |
10623 |
434.01 |
Sep 16 2013 |
10632 |
434.01 |
Sep 09 2013 |
10629 |
434.01 |
Sep 02 2013 |
10709 |
434.01 |
Aug 26 2013 |
10675 |
434.01 |
Aug 19 2013 |
10694 |
434.01 |
Aug 12 2013 |
10694 |
434.01 |
Aug 05 2013 |
10695 |
434.01 |
Jul 29 2013 |
10696 |
434.01 |
Jul 22 2013 |
10731 |
434.01 |
Jul 15 2013 |
10731 |
434.01 |
Jul 08 2013 |
10731 |
434.01 |
Jul 01 2013 |
10731 |
434.01 |
Jun 24 2013 |
10732 |
434.01 |
Jun 17 2013 |
10732 |
434.01 |
Jun 10 2013 |
10732 |
434.01 |
Jun 03 2013 |
10732 |
434.01 |
May 27 2013 |
10732 |
434.01 |
May 20 2013 |
10732 |
434.01 |
May 13 2013 |
10732 |
434.01 |
May 06 2013 |
10732 |
434.01 |
Apr 29 2013 |
10732 |
434.01 |
Apr 22 2013 |
10706 |
434.01 |
Apr 15 2013 |
10715 |
434.01 |
Apr 08 2013 |
10715 |
434.01 |
Apr 01 2013 |
10715 |
434.01 |
Mar 25 2013 |
10709 |
434.01 |
Mar 18 2013 |
10709 |
434.01 |
Mar 11 2013 |
10709 |
434.01 |
Mar 04 2013 |
10709 |
434.01 |
Feb 25 2013 |
10709 |
434.01 |
Feb 18 2013 |
10716 |
434.01 |
Feb 11 2013 |
10725 |
434.01 |
Feb 04 2013 |
10696 |
434.01 |
Jan 28 2013 |
10744 |
434.01 |
Jan 21 2013 |
10759 |
434.01 |
Jan 14 2013 |
10838 |
434.01 |
Jan 07 2013 |
10810 |
434.01 |
Dec 31 2012 |
10815 |
434.01 |
Dec 24 2012 |
10816 |
434.01 |
Dec 17 2012 |
10829 |
434.01 |
Dec 10 2012 |
10702 |
434.01 |
Dec 03 2012 |
10852 |
434.01 |
Nov 26 2012 |
10742 |
434.01 |
Nov 19 2012 |
10834 |
434.01 |
Nov 12 2012 |
11489 |
440.56 |
Nov 05 2012 |
12044 |
446.06 |
Oct 29 2012 |
13111 |
455.86 |
Oct 22 2012 |
13158 |
455.86 |
Oct 15 2012 |
14848 |
475.72 |
Oct 02 2012 |
14639 |
478.48 |
Sep 26 2012 |
14636 |
478.48 |
Sep 16 2011 |
11762 |
471.24 |
Sep 09 2011 |
11474 |
471.24 |
Jan 13 2011 |
11481 |
473.14 |
Dec 28 2010 |
11694 |
473.14 |
Dec 14 2010 |
11593 |
473.14 |
Dec 03 2010 |
11645 |
473.14 |
Nov 26 2010 |
11610 |
473.14 |
Nov 19 2010 |
11520 |
473.14 |
Nov 12 2010 |
11354 |
473.14 |
Nov 04 2010 |
11352 |
473.14 |
Oct 28 2010 |
10979 |
473.14 |
Oct 22 2010 |
10836 |
473.15 |
Oct 14 2010 |
10699 |
473.15 |
Oct 05 2010 |
9978 |
473.19 |
Sep 29 2010 |
10706 |
480.7 |
Sep 24 2010 |
10333 |
480.7 |
Sep 17 2010 |
9703 |
477 |