| Oct 20 2014 |
13953 |
462.98 |
| Oct 13 2014 |
13859 |
462.98 |
| Oct 06 2014 |
13702 |
462.98 |
| Sep 29 2014 |
13880 |
462.98 |
| Sep 22 2014 |
13985 |
462.98 |
| Sep 15 2014 |
13874 |
462.98 |
| Sep 08 2014 |
13833 |
462.98 |
| Sep 01 2014 |
13900 |
462.98 |
| Aug 25 2014 |
13919 |
462.98 |
| Aug 18 2014 |
13925 |
462.98 |
| Aug 11 2014 |
13925 |
462.98 |
| Aug 04 2014 |
13925 |
462.98 |
| Jul 28 2014 |
13925 |
462.98 |
| Jul 21 2014 |
13944 |
462.98 |
| Jul 14 2014 |
13944 |
462.98 |
| Jul 07 2014 |
13944 |
462.98 |
| Jun 30 2014 |
13944 |
462.98 |
| Jun 23 2014 |
13944 |
462.98 |
| Jun 16 2014 |
13944 |
462.98 |
| Jun 09 2014 |
13944 |
462.98 |
| Jun 02 2014 |
13944 |
462.98 |
| May 26 2014 |
13944 |
462.98 |
| May 19 2014 |
13944 |
462.98 |
| May 12 2014 |
13946 |
462.98 |
| May 05 2014 |
13946 |
462.98 |
| Apr 28 2014 |
13947 |
462.98 |
| Apr 21 2014 |
13947 |
462.98 |
| Apr 14 2014 |
13969 |
462.98 |
| Apr 07 2014 |
13969 |
462.98 |
| Mar 31 2014 |
13970 |
462.98 |
| Mar 24 2014 |
13970 |
462.98 |
| Mar 17 2014 |
13970 |
462.98 |
| Mar 10 2014 |
13970 |
462.98 |
| Mar 03 2014 |
13970 |
462.98 |
| Feb 24 2014 |
13964 |
462.98 |
| Feb 17 2014 |
13978 |
462.98 |
| Feb 10 2014 |
13977 |
462.98 |
| Feb 03 2014 |
13964 |
462.98 |
| Jan 27 2014 |
14028 |
462.98 |
| Jan 20 2014 |
13984 |
462.98 |
| Jan 13 2014 |
13802 |
462.98 |
| Jan 06 2014 |
13752 |
462.98 |
| Dec 30 2013 |
13874 |
462.98 |
| Dec 23 2013 |
13674 |
462.98 |
| Dec 16 2013 |
13501 |
462.98 |
| Dec 09 2013 |
13541 |
462.98 |
| Dec 02 2013 |
13723 |
462.98 |
| Nov 25 2013 |
13943 |
462.98 |
| Nov 18 2013 |
14041 |
462.98 |
| Nov 11 2013 |
14012 |
462.98 |
| Nov 04 2013 |
13922 |
462.98 |
| Oct 21 2013 |
17594 |
503.88 |
| Oct 14 2013 |
17594 |
503.88 |
| Oct 07 2013 |
17465 |
503.88 |
| Sep 30 2013 |
17479 |
504.38 |
| Sep 23 2013 |
16456 |
493.63 |
| Sep 16 2013 |
16378 |
493.63 |
| Sep 09 2013 |
16332 |
493.63 |
| Sep 02 2013 |
16452 |
493.63 |
| Aug 26 2013 |
16417 |
493.63 |
| Aug 19 2013 |
16437 |
493.63 |
| Aug 12 2013 |
16437 |
493.63 |
| Aug 05 2013 |
16439 |
493.63 |
| Jul 29 2013 |
16440 |
493.63 |
| Jul 22 2013 |
16483 |
493.63 |
| Jul 15 2013 |
16483 |
493.63 |
| Jul 08 2013 |
16484 |
493.63 |
| Jul 01 2013 |
16484 |
493.63 |
| Jun 24 2013 |
16485 |
493.63 |
| Jun 17 2013 |
16485 |
493.63 |
| Jun 10 2013 |
16485 |
493.63 |
| Jun 03 2013 |
16485 |
493.63 |
| May 27 2013 |
16485 |
493.63 |
| May 20 2013 |
16485 |
493.63 |
| May 13 2013 |
16485 |
493.63 |
| May 06 2013 |
16485 |
493.63 |
| Apr 29 2013 |
16485 |
493.63 |
| Apr 22 2013 |
16446 |
493.63 |
| Apr 15 2013 |
16453 |
493.63 |
| Apr 08 2013 |
16453 |
493.63 |
| Apr 01 2013 |
16453 |
493.63 |
| Mar 25 2013 |
16446 |
493.63 |
| Mar 18 2013 |
16446 |
493.63 |
| Mar 11 2013 |
16446 |
493.63 |
| Mar 04 2013 |
16446 |
493.63 |
| Feb 25 2013 |
16446 |
493.63 |
| Feb 18 2013 |
16453 |
493.63 |
| Feb 11 2013 |
16462 |
493.63 |
| Feb 04 2013 |
16429 |
493.63 |
| Jan 28 2013 |
16474 |
493.63 |
| Jan 21 2013 |
16503 |
493.63 |
| Jan 14 2013 |
16591 |
493.63 |
| Jan 07 2013 |
16544 |
493.63 |
| Dec 31 2012 |
16545 |
493.63 |
| Dec 24 2012 |
16544 |
493.63 |
| Dec 17 2012 |
16543 |
493.63 |
| Dec 10 2012 |
16367 |
493.63 |
| Dec 03 2012 |
16556 |
493.63 |
| Nov 26 2012 |
16457 |
493.63 |
| Nov 19 2012 |
16502 |
493.63 |
| Nov 12 2012 |
16602 |
493.63 |
| Nov 05 2012 |
14885 |
475.63 |
| Oct 29 2012 |
13427 |
459.37 |
| Oct 22 2012 |
13502 |
459.57 |
| Oct 15 2012 |
13325 |
459.57 |
| Oct 02 2012 |
12905 |
458.52 |
| Sep 26 2012 |
12990 |
459.71 |
| Sep 20 2012 |
12546 |
455.98 |
| Sep 13 2012 |
12395 |
455.98 |
| Jan 19 2012 |
12250 |
463.27 |
| Dec 29 2011 |
12156 |
463.31 |
| Dec 13 2011 |
12014 |
463.33 |
| Dec 09 2011 |
12052 |
463.34 |
| Dec 01 2011 |
12182 |
465.28 |
| Nov 25 2011 |
12262 |
464.23 |
| Nov 17 2011 |
12060 |
462.66 |
| Nov 10 2011 |
12059 |
460.5 |
| Nov 04 2011 |
12251 |
462.76 |
| Oct 28 2011 |
13147 |
474.36 |
| Oct 21 2011 |
13285 |
474.31 |
| Oct 14 2011 |
13170 |
474.26 |
| Oct 07 2011 |
12225 |
466.75 |
| Sep 30 2011 |
12279 |
468.97 |
| Sep 27 2011 |
11986 |
468.97 |
| Sep 23 2011 |
11384 |
462.77 |
| Sep 16 2011 |
11077 |
462.78 |
| Sep 09 2011 |
10823 |
462.79 |
| Jan 13 2011 |
10669 |
462.93 |
| Dec 28 2010 |
10883 |
462.94 |
| Dec 14 2010 |
10800 |
462.94 |
| Dec 03 2010 |
10013 |
452.19 |
| Nov 26 2010 |
9708 |
447.99 |
| Nov 19 2010 |
9560 |
447.23 |
| Nov 12 2010 |
8524 |
435.1 |
| Nov 04 2010 |
8589 |
436.81 |
| Oct 28 2010 |
9173 |
449.1 |
| Oct 22 2010 |
9260 |
451.64 |
| Oct 14 2010 |
9042 |
450.12 |
| Oct 05 2010 |
7930 |
442.5 |
| Sep 29 2010 |
8109 |
442.5 |
| Sep 24 2010 |
7836 |
442.5 |
| Sep 17 2010 |
7547 |
442.5 |
| Sep 10 2010 |
7406 |
442.5 |
| Aug 15 2010 |
6449 |
442.5 |
| Jan 29 2010 |
7423 |
442.5 |
| Jan 15 2010 |
7378 |
442.5 |
| Jan 08 2010 |
7251 |
442.5 |
| Dec 18 2009 |
6935 |
442.5 |
| Dec 09 2009 |
6837 |
442.5 |
| Dec 04 2009 |
6808 |
444.47 |
| Nov 27 2009 |
7062 |
450.01 |
| Nov 20 2009 |
7104 |
456.06 |
| Nov 13 2009 |
6222 |
446.34 |
| Nov 06 2009 |
6904 |
461.79 |
| Oct 30 2009 |
10291 |
500 |
| Oct 23 2009 |
9677 |
497.08 |
| Oct 16 2009 |
9512 |
497.08 |
| Oct 09 2009 |
9385 |
497.08 |
| Oct 02 2009 |
8953 |
497.08 |
| Sep 25 2009 |
8523 |
497.08 |
| Sep 18 2009 |
8354 |
497.08 |
| Sep 11 2009 |
8283 |
497.37 |
| Jan 30 2009 |
8131 |
497.37 |
| Jan 09 2009 |
7510 |
497.37 |
| Dec 18 2008 |
7293 |
497.37 |
| Dec 12 2008 |
7312 |
497.37 |
| Dec 05 2008 |
7193 |
494.19 |
| Nov 28 2008 |
7044 |
494.8 |
| Nov 21 2008 |
6758 |
487.98 |
| Nov 14 2008 |
6530 |
487.97 |
| Nov 07 2008 |
6414 |
487.97 |
| Oct 31 2008 |
6429 |
499.5 |
| Oct 24 2008 |
6842 |
516.04 |
| Oct 17 2008 |
6250 |
517.21 |
| Oct 10 2008 |
6038 |
517.21 |
| Oct 03 2008 |
5543 |
517.21 |
| Sep 26 2008 |
5190 |
517.21 |
| Sep 19 2008 |
5139 |
517.21 |
| Feb 01 2008 |
5077 |
524.86 |
| Dec 12 2007 |
4967 |
524.86 |
| Dec 07 2007 |
5108 |
532.98 |
| Nov 30 2007 |
4989 |
532.98 |
| Nov 23 2007 |
5288 |
550.53 |
| Nov 16 2007 |
5759 |
567.22 |
| Nov 09 2007 |
5675 |
567.22 |
| Nov 02 2007 |
5439 |
562.7 |
| Oct 26 2007 |
5635 |
579.86 |
| Oct 19 2007 |
6202 |
635.45 |
| Oct 12 2007 |
6051 |
635.45 |
| Oct 05 2007 |
5570 |
635.45 |
| Sep 28 2007 |
5493 |
635.45 |
| Sep 21 2007 |
5053 |
635.45 |
| Sep 14 2007 |
4880 |
635.45 |
| Aug 24 2007 |
4755 |
635.45 |
| Dec 14 2006 |
4485 |
635.45 |
| Dec 08 2006 |
4442 |
635.45 |
| Dec 01 2006 |
4315 |
635.45 |
