| Oct 07 2021 |
2308 |
355.64 |
| Sep 30 2021 |
2299 |
355.64 |
| Sep 23 2021 |
1855 |
339.67 |
| Sep 16 2021 |
1846 |
339.67 |
| Sep 09 2021 |
3130 |
336.72 |
| Sep 02 2021 |
2896 |
328.79 |
| Aug 26 2021 |
2895 |
328.79 |
| Aug 19 2021 |
2898 |
328.79 |
| Aug 12 2021 |
2905 |
328.79 |
| Aug 05 2021 |
2912 |
328.79 |
| Jul 29 2021 |
2914 |
328.79 |
| Jun 03 2021 |
2512 |
328.79 |
| Oct 09 2020 |
5082 |
355.64 |
| Oct 02 2020 |
5236 |
355.64 |
| Sep 25 2020 |
4510 |
339.67 |
| Sep 18 2020 |
4650 |
339.67 |
| Sep 11 2020 |
4527 |
336.72 |
| Sep 04 2020 |
4193 |
328.79 |
| Aug 28 2020 |
4218 |
328.79 |
| Aug 21 2020 |
4245 |
328.79 |
| Aug 14 2020 |
4249 |
328.79 |
| Aug 07 2020 |
4290 |
328.79 |
| Jul 31 2020 |
4308 |
328.79 |
| Jul 24 2020 |
4308 |
328.79 |
| Jul 17 2020 |
4321 |
328.79 |
| Jul 10 2020 |
4335 |
328.79 |
| Jul 03 2020 |
4346 |
328.79 |
| Jun 26 2020 |
4346 |
328.79 |
| Jun 19 2020 |
4346 |
328.79 |
| Jun 12 2020 |
4348 |
328.79 |
| Jun 05 2020 |
4356 |
328.79 |
| May 29 2020 |
4365 |
328.79 |
| May 22 2020 |
4370 |
328.79 |
| May 15 2020 |
4370 |
328.79 |
| May 08 2020 |
4370 |
328.79 |
| May 01 2020 |
4371 |
328.79 |
| Apr 24 2020 |
4380 |
328.79 |
| Apr 17 2020 |
4380 |
328.79 |
| Apr 10 2020 |
4380 |
328.79 |
| Apr 03 2020 |
4380 |
328.79 |
| Mar 27 2020 |
4380 |
328.79 |
| Mar 20 2020 |
4381 |
328.79 |
| Mar 13 2020 |
4381 |
328.79 |
| Mar 06 2020 |
4381 |
328.79 |
| Feb 28 2020 |
4392 |
328.79 |
| Feb 21 2020 |
4400 |
328.79 |
| Feb 14 2020 |
4403 |
328.79 |
| Feb 07 2020 |
4410 |
328.79 |
| Jan 31 2020 |
4427 |
328.79 |
| Jan 24 2020 |
4197 |
328.79 |
| Jan 17 2020 |
4217 |
328.79 |
| Jan 10 2020 |
4571 |
328.79 |
| Jan 03 2020 |
4552 |
328.79 |
| Dec 27 2019 |
4547 |
328.79 |
| Dec 20 2019 |
4550 |
328.79 |
| Dec 13 2019 |
4568 |
328.79 |
| Dec 06 2019 |
4399 |
328.79 |
| Nov 29 2019 |
4480 |
328.79 |
| Nov 22 2019 |
4506 |
328.79 |
| Nov 15 2019 |
4993 |
337.13 |
| Nov 08 2019 |
4570 |
329.49 |
| Nov 01 2019 |
4390 |
325.03 |
| Oct 25 2019 |
4328 |
325.03 |
| Oct 18 2019 |
4271 |
325.03 |
| Oct 11 2019 |
3933 |
317.51 |
| Oct 04 2019 |
3989 |
317.35 |
| Sep 27 2019 |
4061 |
319.06 |
| Sep 20 2019 |
3990 |
319.06 |
| Sep 13 2019 |
3953 |
317.36 |
| Sep 06 2019 |
4073 |
323.03 |
| Aug 30 2019 |
4104 |
323.03 |
| Aug 23 2019 |
4130 |
323.03 |
| Aug 16 2019 |
4106 |
323.03 |
| Aug 09 2019 |
4106 |
323.03 |
| Aug 02 2019 |
4106 |
323.03 |
| Jul 26 2019 |
4108 |
323.03 |
| Jul 19 2019 |
4111 |
323.03 |
| Jul 12 2019 |
4125 |
323.03 |
| Jul 05 2019 |
4129 |
323.03 |
| Jun 28 2019 |
4122 |
323.03 |
| Jun 21 2019 |
4124 |
323.03 |
| Jun 14 2019 |
4118 |
323.03 |
| Jun 07 2019 |
4119 |
323.03 |
| May 31 2019 |
4125 |
323.03 |
| May 24 2019 |
4126 |
323.03 |
| May 17 2019 |
4137 |
323.03 |
| May 10 2019 |
4136 |
323.03 |
| May 03 2019 |
4146 |
323.03 |
| Apr 26 2019 |
4148 |
323.03 |
| Apr 19 2019 |
4154 |
323.03 |
| Apr 12 2019 |
4154 |
323.03 |
| Apr 05 2019 |
4154 |
323.03 |
| Mar 29 2019 |
4154 |
323.03 |
| Mar 22 2019 |
4152 |
323.03 |
| Mar 15 2019 |
4160 |
323.03 |
| Mar 08 2019 |
4154 |
323.03 |
| Mar 01 2019 |
4155 |
323.03 |
| Feb 22 2019 |
4153 |
323.03 |
| Feb 15 2019 |
4161 |
323.03 |
| Feb 08 2019 |
4153 |
323.03 |
| Feb 01 2019 |
4170 |
323.03 |
| Jan 25 2019 |
4161 |
323.03 |
| Jan 18 2019 |
3938 |
323.03 |
| Jan 11 2019 |
4226 |
323.03 |
| Jan 04 2019 |
4265 |
323.03 |
| Dec 28 2018 |
4283 |
323.03 |
| Dec 21 2018 |
4248 |
323.03 |
| Dec 14 2018 |
4224 |
323.03 |
| Dec 07 2018 |
4279 |
323.03 |
| Nov 30 2018 |
4323 |
323.03 |
| Nov 23 2018 |
4319 |
323.03 |
| Nov 16 2018 |
4747 |
330.97 |
| Nov 09 2018 |
5816 |
349.95 |
| Nov 02 2018 |
7176 |
369.02 |
| Oct 26 2018 |
6992 |
369.02 |
| Oct 19 2018 |
7027 |
369.02 |
| Oct 12 2018 |
6260 |
358.39 |
| Oct 05 2018 |
6100 |
358.39 |
| Sep 28 2018 |
4543 |
331.8 |
| Sep 21 2018 |
4939 |
338.85 |
| Sep 14 2018 |
5537 |
350.48 |
| Sep 07 2018 |
5554 |
350.48 |
| Aug 31 2018 |
5509 |
350.48 |
| Aug 24 2018 |
5494 |
350.48 |
| Aug 17 2018 |
5495 |
350.48 |
| Aug 10 2018 |
5498 |
350.48 |
| Aug 03 2018 |
5507 |
350.48 |
| Jul 27 2018 |
5513 |
350.48 |
| Jul 20 2018 |
5517 |
350.48 |
| Jul 13 2018 |
5519 |
350.48 |
| Jul 06 2018 |
5511 |
350.48 |
| Jun 29 2018 |
5550 |
350.48 |
| Jun 22 2018 |
5550 |
350.48 |
| Jun 15 2018 |
5560 |
350.48 |
| Jun 08 2018 |
5566 |
350.48 |
| Jun 01 2018 |
5559 |
350.48 |
| May 25 2018 |
5573 |
350.48 |
| May 18 2018 |
5572 |
350.48 |
| May 11 2018 |
5583 |
350.48 |
| May 04 2018 |
5615 |
350.48 |
| Apr 27 2018 |
5612 |
350.48 |
| Apr 20 2018 |
5632 |
350.48 |
| Apr 13 2018 |
5630 |
350.48 |
| Apr 06 2018 |
5630 |
350.48 |
| Mar 30 2018 |
5630 |
350.48 |
| Mar 23 2018 |
5630 |
350.48 |
| Mar 16 2018 |
5629 |
350.48 |
| Mar 09 2018 |
5629 |
350.48 |
| Mar 02 2018 |
5629 |
350.48 |
| Feb 23 2018 |
5631 |
350.48 |
| Feb 16 2018 |
5638 |
350.48 |
| Feb 09 2018 |
5633 |
350.48 |
| Feb 02 2018 |
5648 |
350.48 |
| Jan 26 2018 |
5669 |
350.48 |
| Jan 19 2018 |
5650 |
350.48 |
| Jan 12 2018 |
5403 |
350.48 |
| Jan 05 2018 |
5593 |
350.48 |
| Dec 29 2017 |
5593 |
350.48 |
| Dec 22 2017 |
5589 |
350.48 |
| Dec 15 2017 |
5571 |
350.48 |
| Dec 08 2017 |
5711 |
350.48 |
| Dec 01 2017 |
5743 |
350.48 |
| Nov 24 2017 |
5769 |
350.48 |
| Nov 17 2017 |
5756 |
350.48 |
| Nov 10 2017 |
5866 |
350.48 |
| Nov 03 2017 |
5818 |
350.48 |
| Oct 27 2017 |
5736 |
350.48 |
| Oct 20 2017 |
5758 |
350.48 |
| Oct 13 2017 |
5770 |
352.15 |
| Oct 06 2017 |
5687 |
352.15 |
| Sep 29 2017 |
7830 |
381.95 |
| Sep 08 2017 |
5641 |
352.58 |
| Sep 01 2017 |
5663 |
352.58 |
| Aug 25 2017 |
5678 |
352.58 |
| Aug 18 2017 |
5686 |
352.58 |
| Aug 11 2017 |
5665 |
352.58 |
| Aug 04 2017 |
5676 |
352.58 |
| Jul 28 2017 |
5674 |
352.58 |
| Jul 21 2017 |
5683 |
352.58 |
| Jul 14 2017 |
5689 |
352.58 |
| Jul 07 2017 |
5688 |
352.58 |
| Jun 30 2017 |
5694 |
352.58 |
| Jun 23 2017 |
5693 |
352.58 |
| Jun 16 2017 |
5690 |
352.58 |
| Jun 09 2017 |
5675 |
352.58 |
| Jun 02 2017 |
5669 |
352.58 |
| May 26 2017 |
5582 |
352.58 |
| May 19 2017 |
5598 |
352.58 |
| May 12 2017 |
5573 |
352.58 |
| May 05 2017 |
5569 |
352.58 |
| Apr 28 2017 |
5564 |
352.58 |
| Apr 21 2017 |
5549 |
352.58 |
| Apr 14 2017 |
5557 |
352.58 |
| Apr 07 2017 |
5557 |
352.58 |
| Mar 31 2017 |
5557 |
352.58 |
| Mar 24 2017 |
5557 |
352.58 |
| Mar 17 2017 |
5549 |
352.58 |
| Mar 10 2017 |
5557 |
352.58 |
| Mar 03 2017 |
5557 |
352.58 |
| Feb 24 2017 |
5559 |
352.58 |
| Feb 17 2017 |
5568 |
352.58 |
| Feb 10 2017 |
5578 |
352.58 |
| Feb 03 2017 |
5572 |
352.58 |
| Jan 27 2017 |
5585 |
352.58 |
| Jan 20 2017 |
5604 |
352.58 |
| Jan 13 2017 |
5607 |
352.58 |
| Jan 06 2017 |
5718 |
352.58 |
| Dec 30 2016 |
5768 |
352.58 |
| Dec 23 2016 |
5781 |
352.58 |
| Dec 16 2016 |
5774 |
352.58 |
| Dec 09 2016 |
5774 |
352.58 |
| Dec 02 2016 |
5853 |
352.58 |
| Nov 25 2016 |
5826 |
352.58 |
| Nov 18 2016 |
5817 |
352.58 |
| Nov 11 2016 |
5874 |
352.58 |
| Nov 04 2016 |
5860 |
352.58 |
| Oct 28 2016 |
5825 |
352.58 |
| Oct 21 2016 |
5874 |
352.58 |
| Oct 14 2016 |
9094 |
395.08 |
| Oct 07 2016 |
9088 |
395.08 |
| Sep 30 2016 |
6795 |
368.15 |
| Sep 23 2016 |
6687 |
368.15 |
| Sep 16 2016 |
7232 |
377.32 |
| Sep 09 2016 |
6839 |
372.44 |
| Sep 02 2016 |
6812 |
372.44 |
| Aug 26 2016 |
6831 |
372.44 |
| Aug 19 2016 |
6660 |
372.44 |
| Aug 12 2016 |
6651 |
372.44 |
| Aug 05 2016 |
6664 |
372.44 |
| Jul 29 2016 |
6665 |
372.44 |
| Jul 22 2016 |
6650 |
372.44 |
| Jun 28 2016 |
6651 |
372.44 |
| Jun 21 2016 |
6669 |
372.44 |
| Jun 14 2016 |
6669 |
372.44 |
| Jun 07 2016 |
6669 |
372.44 |
| May 31 2016 |
6669 |
372.44 |
| May 24 2016 |
6669 |
372.44 |
| May 17 2016 |
6661 |
372.44 |
| May 10 2016 |
6661 |
372.44 |
| May 03 2016 |
6661 |
372.44 |
| Apr 26 2016 |
6661 |
372.44 |
| Apr 19 2016 |
6657 |
372.44 |
| Apr 12 2016 |
6673 |
372.44 |
| Apr 05 2016 |
6673 |
372.44 |
| Mar 29 2016 |
6673 |
372.44 |
| Mar 22 2016 |
6671 |
372.44 |
| Mar 15 2016 |
6668 |
372.44 |
| Mar 08 2016 |
6675 |
372.44 |
| Mar 01 2016 |
6672 |
372.44 |
| Feb 23 2016 |
6666 |
372.44 |
| Feb 16 2016 |
6634 |
372.44 |
| Feb 09 2016 |
6634 |
372.44 |
| Feb 02 2016 |
6597 |
372.44 |
| Jan 26 2016 |
6614 |
372.44 |
| Jan 19 2016 |
6621 |
372.44 |
| Jan 12 2016 |
6312 |
372.44 |
| Jan 05 2016 |
6539 |
372.44 |
| Dec 29 2015 |
6538 |
372.44 |
| Dec 22 2015 |
6466 |
372.44 |
| Dec 15 2015 |
6390 |
372.44 |
| Dec 08 2015 |
6505 |
372.44 |
| Dec 01 2015 |
6446 |
372.44 |
| Nov 24 2015 |
6410 |
372.44 |
| Nov 17 2015 |
6220 |
372.44 |
| Nov 10 2015 |
6165 |
372.44 |
| Nov 03 2015 |
7302 |
387.19 |
| Oct 27 2015 |
7067 |
384.33 |
| Oct 20 2015 |
7031 |
384.33 |
| Oct 13 2015 |
6876 |
386.05 |
| Oct 06 2015 |
8349 |
403.99 |
| Sep 29 2015 |
8387 |
403.99 |
| Sep 22 2015 |
1564 |
403.99 |
| Sep 15 2015 |
19144 |
439.04 |
| Sep 14 2015 |
11319 |
439.04 |
| Sep 07 2015 |
11329 |
439.04 |
| Aug 31 2015 |
11303 |
439.04 |
| Aug 24 2015 |
11233 |
439.04 |
| Aug 17 2015 |
11255 |
439.04 |
| Aug 10 2015 |
11267 |
439.04 |
| Aug 03 2015 |
11267 |
439.04 |
| Jul 27 2015 |
11267 |
439.04 |
| Jul 20 2015 |
11266 |
439.04 |
| Jul 13 2015 |
11266 |
439.04 |
| Jul 06 2015 |
11266 |
439.04 |
| Jun 29 2015 |
11266 |
439.04 |
| Jun 22 2015 |
11266 |
439.04 |
| Jun 15 2015 |
11265 |
439.04 |
| Jun 08 2015 |
11350 |
439.04 |
| Jun 01 2015 |
11350 |
439.04 |
| May 25 2015 |
11350 |
439.04 |
| May 18 2015 |
11350 |
439.04 |
| May 11 2015 |
11350 |
439.04 |
| May 04 2015 |
11350 |
439.04 |
| Apr 27 2015 |
11342 |
439.04 |
| Apr 20 2015 |
11333 |
439.04 |
| Apr 13 2015 |
11333 |
439.04 |
| Apr 06 2015 |
11351 |
439.04 |
| Mar 30 2015 |
11351 |
439.04 |
| Mar 23 2015 |
11363 |
439.04 |
| Mar 16 2015 |
11355 |
439.04 |
| Mar 09 2015 |
11354 |
439.04 |
| Mar 02 2015 |
11339 |
439.04 |
| Feb 23 2015 |
11253 |
439.04 |
| Feb 16 2015 |
11243 |
439.04 |
| Feb 09 2015 |
11253 |
439.04 |
| Feb 02 2015 |
11259 |
439.04 |
| Jan 26 2015 |
11248 |
439.04 |
| Jan 19 2015 |
11235 |
439.04 |
| Jan 12 2015 |
11127 |
439.04 |
| Jan 05 2015 |
11395 |
439.04 |
| Dec 29 2014 |
11371 |
439.04 |
| Dec 22 2014 |
11418 |
439.04 |
| Dec 15 2014 |
11216 |
439.04 |
| Dec 08 2014 |
11289 |
439.04 |
| Dec 01 2014 |
11310 |
439.04 |
| Nov 24 2014 |
11310 |
439.04 |
| Nov 17 2014 |
11418 |
439.04 |
| Nov 10 2014 |
10751 |
431.89 |
| Nov 03 2014 |
11130 |
436.75 |
| Oct 27 2014 |
8734 |
410.08 |
| Oct 20 2014 |
8896 |
410.08 |
| Oct 13 2014 |
8820 |
410.08 |
| Oct 06 2014 |
8739 |
410.08 |
| Sep 29 2014 |
6406 |
378.25 |
| Sep 22 2014 |
6442 |
378.25 |
| Sep 15 2014 |
5577 |
365.71 |
| Sep 08 2014 |
5254 |
360.18 |
| Sep 01 2014 |
3672 |
329.87 |
| Aug 25 2014 |
3676 |
329.87 |
| Aug 18 2014 |
3678 |
329.87 |
| Aug 11 2014 |
3678 |
329.87 |
| Aug 04 2014 |
3678 |
329.87 |
| Jul 28 2014 |
3678 |
329.87 |
| Jul 21 2014 |
3683 |
329.87 |
| Jul 14 2014 |
3683 |
329.87 |
| Jul 07 2014 |
3683 |
329.87 |
| Jun 30 2014 |
3683 |
329.87 |
| Jun 23 2014 |
3682 |
329.87 |
| Jun 16 2014 |
3682 |
329.87 |
| Jun 09 2014 |
3682 |
329.87 |
| Jun 02 2014 |
3682 |
329.87 |
| May 26 2014 |
3682 |
329.87 |
| May 19 2014 |
3682 |
329.87 |
| May 12 2014 |
3682 |
329.87 |
| May 05 2014 |
3682 |
329.87 |
| Apr 28 2014 |
3683 |
329.87 |
| Apr 21 2014 |
3683 |
329.87 |
| Apr 14 2014 |
3690 |
329.87 |
| Apr 07 2014 |
3690 |
329.87 |
| Mar 31 2014 |
3690 |
329.87 |
| Mar 24 2014 |
3690 |
329.87 |
| Mar 17 2014 |
3690 |
329.87 |
| Mar 10 2014 |
3690 |
329.87 |
| Mar 03 2014 |
3690 |
329.87 |
| Feb 24 2014 |
3688 |
329.87 |
| Feb 17 2014 |
3690 |
329.87 |
| Feb 10 2014 |
3691 |
329.87 |
| Feb 03 2014 |
3679 |
329.87 |
| Jan 27 2014 |
3719 |
329.87 |
| Jan 20 2014 |
3693 |
329.87 |
| Jan 13 2014 |
3604 |
329.87 |
| Jan 06 2014 |
3575 |
329.87 |
| Dec 30 2013 |
3623 |
329.87 |
| Dec 23 2013 |
3473 |
329.87 |
| Dec 16 2013 |
3435 |
329.87 |
| Dec 09 2013 |
3431 |
329.87 |
| Dec 02 2013 |
3479 |
329.87 |
| Nov 25 2013 |
3518 |
329.87 |
| Nov 18 2013 |
3568 |
329.87 |
| Nov 11 2013 |
3539 |
329.87 |
| Nov 04 2013 |
3122 |
319.34 |
| Oct 28 2013 |
2826 |
312.85 |
| Oct 21 2013 |
2780 |
312.85 |
| Oct 14 2013 |
2765 |
312.85 |
| Oct 07 2013 |
2932 |
316.8 |
| Sep 30 2013 |
2932 |
316.8 |
| Sep 23 2013 |
3007 |
318.79 |
| Sep 16 2013 |
2848 |
313.86 |
| Sep 09 2013 |
3272 |
324.48 |
| Sep 02 2013 |
3291 |
324.48 |
| Aug 26 2013 |
3276 |
324.48 |
| Aug 19 2013 |
3284 |
324.48 |
| Aug 12 2013 |
3285 |
324.48 |
| Aug 05 2013 |
3286 |
324.48 |
| Jul 29 2013 |
3286 |
324.48 |
| Jul 22 2013 |
3295 |
324.48 |
| Jul 15 2013 |
3295 |
324.48 |
| Jul 08 2013 |
3294 |
324.48 |
| Jul 01 2013 |
3294 |
324.48 |
| Jun 24 2013 |
3294 |
324.48 |
| Jun 17 2013 |
3294 |
324.48 |
| Jun 10 2013 |
3294 |
324.48 |
| Jun 03 2013 |
3294 |
324.48 |
| May 27 2013 |
3294 |
324.48 |
| May 20 2013 |
3294 |
324.48 |
| May 13 2013 |
3294 |
324.48 |
| May 06 2013 |
3294 |
324.48 |
| Apr 29 2013 |
3294 |
324.48 |
| Apr 22 2013 |
3291 |
324.48 |
| Apr 15 2013 |
3296 |
324.48 |
| Apr 08 2013 |
3296 |
324.48 |
| Apr 01 2013 |
3296 |
324.48 |
| Mar 25 2013 |
3297 |
324.48 |
| Mar 18 2013 |
3297 |
324.48 |
| Mar 11 2013 |
3297 |
324.48 |
| Mar 04 2013 |
3297 |
324.48 |
| Feb 25 2013 |
3297 |
324.48 |
| Feb 18 2013 |
3303 |
324.48 |
| Feb 11 2013 |
3312 |
324.48 |
| Feb 04 2013 |
3294 |
324.48 |
| Jan 28 2013 |
3315 |
324.48 |
| Jan 21 2013 |
3324 |
324.48 |
| Jan 14 2013 |
3367 |
324.48 |
| Jan 07 2013 |
3332 |
324.48 |
| Dec 31 2012 |
3344 |
324.48 |
| Dec 24 2012 |
3349 |
324.48 |
| Dec 17 2012 |
3359 |
324.48 |
| Dec 10 2012 |
3331 |
324.48 |
| Dec 03 2012 |
3382 |
324.48 |
| Nov 26 2012 |
3298 |
324.48 |
| Nov 19 2012 |
3364 |
324.48 |
| Nov 12 2012 |
4526 |
347.63 |
| Nov 05 2012 |
4971 |
354.91 |
| Oct 29 2012 |
3681 |
330.38 |
| Oct 22 2012 |
3498 |
324.66 |
| Oct 15 2012 |
3559 |
326.49 |
| Oct 02 2012 |
3575 |
326.49 |
| Sep 26 2012 |
3630 |
326.44 |
| Sep 20 2012 |
3818 |
331.46 |
| Sep 13 2012 |
3788 |
331.46 |
| Jan 19 2012 |
4317 |
352.39 |
| Dec 29 2011 |
4248 |
352.43 |
| Dec 13 2011 |
4196 |
352.45 |
| Dec 09 2011 |
4201 |
352.46 |
| Dec 01 2011 |
3697 |
342.01 |
| Nov 25 2011 |
3730 |
342.02 |
| Nov 17 2011 |
3691 |
342.02 |
| Nov 10 2011 |
3737 |
342.02 |
| Nov 04 2011 |
3744 |
342.04 |
| Oct 28 2011 |
4669 |
360.91 |
| Oct 21 2011 |
5006 |
366.49 |
| Oct 14 2011 |
5436 |
375.26 |
| Oct 07 2011 |
5332 |
376.46 |
| Sep 30 2011 |
6291 |
392.63 |
| Sep 27 2011 |
7128 |
407.15 |
| Sep 23 2011 |
7296 |
410.78 |
| Sep 16 2011 |
8073 |
423.92 |
| Sep 09 2011 |
8059 |
426.4 |
| Jan 13 2011 |
8398 |
432.54 |
| Dec 28 2010 |
8607 |
432.56 |
| Dec 14 2010 |
8558 |
432.57 |
| Dec 03 2010 |
8553 |
432.58 |
| Nov 26 2010 |
8563 |
432.58 |
| Nov 19 2010 |
8488 |
432.59 |
| Nov 12 2010 |
8317 |
432.59 |
| Nov 04 2010 |
8267 |
432.6 |
| Oct 28 2010 |
7834 |
430.29 |
| Oct 22 2010 |
7772 |
430.29 |
| Oct 14 2010 |
8404 |
441.5 |
| Oct 05 2010 |
8826 |
456.17 |
| Sep 29 2010 |
10124 |
472.11 |
| Sep 24 2010 |
9756 |
472.11 |
| Sep 17 2010 |
8939 |
465 |
