| Oct 28 2011 |
26916 |
675.59 |
| Oct 21 2011 |
27020 |
675.59 |
| Oct 14 2011 |
27379 |
695 |
| Oct 07 2011 |
26718 |
688.69 |
| Sep 30 2011 |
26378 |
688.69 |
| Sep 27 2011 |
25687 |
688.69 |
| Sep 23 2011 |
25642 |
688.7 |
| Sep 16 2011 |
24627 |
681.63 |
| Sep 09 2011 |
23887 |
681.6 |
| Jan 13 2011 |
23148 |
669.49 |
| Dec 28 2010 |
23335 |
669.48 |
| Dec 14 2010 |
23074 |
669.47 |
| Dec 03 2010 |
23347 |
669.46 |
| Nov 26 2010 |
23421 |
669.46 |
| Nov 19 2010 |
23345 |
669.45 |
| Nov 12 2010 |
22938 |
669.45 |
| Nov 04 2010 |
23097 |
664.27 |
| Oct 28 2010 |
22366 |
660.19 |
| Oct 22 2010 |
22182 |
660.19 |
| Oct 14 2010 |
20846 |
634.96 |
| Oct 05 2010 |
17706 |
602.31 |
| Sep 29 2010 |
19218 |
620.52 |
| Sep 24 2010 |
18414 |
620.52 |
| Sep 17 2010 |
18657 |
647.65 |
