| Nov 25 2016 |
31647 |
631.65 |
| Nov 18 2016 |
32271 |
631.65 |
| Nov 11 2016 |
29657 |
592.78 |
| Nov 04 2016 |
29867 |
592.78 |
| Oct 28 2016 |
33317 |
634.42 |
| Oct 21 2016 |
33449 |
634.42 |
| Oct 14 2016 |
34060 |
640.15 |
| Oct 07 2016 |
33856 |
640.15 |
| Sep 30 2016 |
33851 |
640.15 |
| Sep 23 2016 |
33282 |
640.15 |
| Sep 16 2016 |
33178 |
647.01 |
| Sep 09 2016 |
30235 |
614.55 |
| Sep 02 2016 |
29148 |
601.67 |
| Aug 26 2016 |
29186 |
601.67 |
| Aug 19 2016 |
28651 |
601.67 |
| Aug 12 2016 |
28642 |
601.67 |
| Aug 05 2016 |
28663 |
601.67 |
| Jul 29 2016 |
28665 |
601.67 |
| Jul 22 2016 |
28633 |
601.67 |
| Jun 28 2016 |
28635 |
601.67 |
| Jun 21 2016 |
28716 |
601.67 |
| Jun 14 2016 |
28716 |
601.67 |
| Jun 07 2016 |
28718 |
601.67 |
| May 31 2016 |
28724 |
601.67 |
| May 24 2016 |
28724 |
601.67 |
| May 17 2016 |
28700 |
601.67 |
| May 10 2016 |
28701 |
601.67 |
| May 03 2016 |
28707 |
601.67 |
| Apr 26 2016 |
28702 |
601.67 |
| Apr 19 2016 |
28660 |
601.67 |
| Apr 12 2016 |
28725 |
601.67 |
| Apr 05 2016 |
28725 |
601.67 |
| Mar 29 2016 |
28725 |
601.67 |
| Mar 22 2016 |
28707 |
601.67 |
| Mar 15 2016 |
28708 |
601.67 |
| Mar 08 2016 |
28731 |
601.67 |
| Mar 01 2016 |
28726 |
601.67 |
| Feb 23 2016 |
28724 |
601.67 |
| Feb 16 2016 |
28637 |
601.67 |
| Feb 09 2016 |
28637 |
601.67 |
| Feb 02 2016 |
28574 |
601.67 |
| Jan 26 2016 |
28618 |
601.67 |
| Jan 19 2016 |
28632 |
601.67 |
| Jan 12 2016 |
28198 |
601.67 |
| Jan 05 2016 |
28667 |
601.67 |
| Dec 29 2015 |
28703 |
601.67 |
| Dec 22 2015 |
28487 |
601.67 |
| Dec 15 2015 |
28358 |
601.67 |
| Dec 08 2015 |
28681 |
601.67 |
| Dec 01 2015 |
29488 |
610.23 |
| Nov 24 2015 |
29209 |
610.23 |
| Nov 17 2015 |
31343 |
642.99 |
| Nov 10 2015 |
31451 |
642.99 |
| Nov 03 2015 |
30265 |
624.31 |
| Oct 27 2015 |
30408 |
624.31 |
| Oct 20 2015 |
30446 |
624.31 |
| Oct 13 2015 |
28885 |
613.3 |
| Oct 06 2015 |
28822 |
613.3 |
| Sep 29 2015 |
28743 |
613.3 |
| Sep 22 2015 |
16216 |
582.71 |
| Sep 15 2015 |
27757 |
582.71 |
| Sep 14 2015 |
27338 |
610.05 |
| Dec 03 2012 |
15742 |
485.06 |
| Nov 26 2012 |
15635 |
485.06 |
| Nov 19 2012 |
13450 |
461.54 |
| Nov 12 2012 |
13827 |
464.36 |
| Nov 05 2012 |
13986 |
466.13 |
| Oct 29 2012 |
14185 |
466.82 |
| Oct 22 2012 |
13825 |
462.72 |
| Oct 15 2012 |
13654 |
462.72 |
| Oct 02 2012 |
13296 |
462.72 |
| Sep 26 2012 |
12987 |
459.67 |
| Sep 20 2012 |
12722 |
458.2 |
| Sep 13 2012 |
12564 |
458.2 |
| Jan 19 2012 |
13426 |
477 |
| Dec 29 2011 |
13332 |
476.99 |
| Dec 13 2011 |
13176 |
476.98 |
| Dec 09 2011 |
13204 |
476.98 |
| Dec 01 2011 |
13882 |
484.96 |
| Nov 25 2011 |
14064 |
484.97 |
| Nov 17 2011 |
13874 |
483.43 |
| Nov 10 2011 |
14075 |
483.43 |
| Nov 04 2011 |
14448 |
488.07 |
| Oct 28 2011 |
15928 |
507 |
| Oct 21 2011 |
15617 |
501.58 |
| Oct 14 2011 |
15055 |
496.53 |
| Oct 07 2011 |
14956 |
499.53 |
| Sep 30 2011 |
16378 |
518.74 |
| Sep 27 2011 |
17057 |
533.38 |
| Sep 23 2011 |
17343 |
539.44 |
| Sep 16 2011 |
18413 |
563.64 |
| Sep 09 2011 |
17904 |
563.64 |
| Jan 13 2011 |
17294 |
557.83 |
| Dec 28 2010 |
17556 |
558.85 |
| Dec 14 2010 |
17714 |
564.67 |
| Dec 03 2010 |
17883 |
564.67 |
| Nov 26 2010 |
17906 |
564.67 |
| Nov 19 2010 |
18060 |
568.42 |
| Nov 12 2010 |
17772 |
568.42 |
| Nov 04 2010 |
18988 |
584.83 |
| Oct 28 2010 |
17922 |
575.42 |
| Oct 22 2010 |
17785 |
575.42 |
| Oct 14 2010 |
17095 |
567.91 |
| Oct 05 2010 |
13108 |
521.3 |
| Sep 29 2010 |
12939 |
514.31 |
| Sep 24 2010 |
12437 |
514.31 |
| Sep 17 2010 |
11953 |
514.31 |
