| Apr 18 2024 |
6366 |
515.2 |
| Apr 11 2024 |
6379 |
515.2 |
| Apr 04 2024 |
6379 |
515.2 |
| Mar 28 2024 |
6379 |
515.2 |
| Mar 21 2024 |
6379 |
515.2 |
| Mar 14 2024 |
6379 |
515.2 |
| Mar 07 2024 |
6379 |
515.2 |
| Feb 29 2024 |
6379 |
515.2 |
| Feb 22 2024 |
6383 |
515.2 |
| Feb 15 2024 |
6387 |
515.2 |
| Feb 08 2024 |
6390 |
515.2 |
| Feb 01 2024 |
6395 |
515.2 |
| Jan 25 2024 |
6389 |
515.2 |
| Jan 18 2024 |
6418 |
515.2 |
| Jan 11 2024 |
6518 |
515.2 |
| Jan 04 2024 |
6540 |
515.2 |
| Dec 28 2023 |
6533 |
515.2 |
| Dec 21 2023 |
6525 |
515.2 |
| Dec 14 2023 |
6565 |
515.2 |
| Dec 07 2023 |
6600 |
515.2 |
| Nov 30 2023 |
6787 |
515.2 |
| Nov 23 2023 |
6808 |
515.2 |
| Sep 07 2018 |
21052 |
521.1 |
| Aug 31 2018 |
20854 |
521.1 |
| Aug 24 2018 |
20767 |
521.1 |
| Aug 17 2018 |
20755 |
521.1 |
| Aug 10 2018 |
20770 |
521.1 |
| Aug 03 2018 |
20802 |
521.1 |
| Jul 27 2018 |
20817 |
521.1 |
| Jul 20 2018 |
20840 |
521.1 |
| Jul 13 2018 |
20844 |
521.1 |
| Jul 06 2018 |
20800 |
521.1 |
| Jun 29 2018 |
20864 |
521.1 |
| Jun 22 2018 |
20864 |
521.1 |
| Jun 15 2018 |
20886 |
521.1 |
| Jun 08 2018 |
20920 |
521.1 |
| Jun 01 2018 |
20903 |
521.1 |
| May 25 2018 |
20927 |
521.1 |
| May 18 2018 |
20883 |
521.1 |
| May 11 2018 |
20912 |
521.1 |
| May 04 2018 |
21013 |
521.1 |
| Apr 27 2018 |
21002 |
521.1 |
| Apr 20 2018 |
21060 |
521.1 |
| Apr 13 2018 |
21052 |
521.1 |
| Apr 06 2018 |
21052 |
521.1 |
| Mar 30 2018 |
21054 |
521.1 |
| Mar 23 2018 |
21054 |
521.1 |
| Mar 16 2018 |
21037 |
521.1 |
| Mar 09 2018 |
21037 |
521.1 |
| Mar 02 2018 |
21045 |
521.1 |
| Feb 23 2018 |
21039 |
521.1 |
| Feb 16 2018 |
21057 |
521.1 |
| Feb 09 2018 |
21049 |
521.1 |
| Feb 02 2018 |
21068 |
521.1 |
| Jan 26 2018 |
21101 |
521.1 |
| Jan 19 2018 |
21030 |
521.1 |
| Jan 12 2018 |
20591 |
521.1 |
| Jan 05 2018 |
20806 |
521.1 |
| Dec 29 2017 |
20864 |
521.1 |
| Dec 22 2017 |
20848 |
521.1 |
| Dec 15 2017 |
20847 |
521.1 |
| Dec 08 2017 |
21237 |
521.1 |
| Dec 01 2017 |
21449 |
521.1 |
| Nov 24 2017 |
23382 |
541.06 |
| Nov 17 2017 |
23657 |
541.06 |
| Nov 10 2017 |
24287 |
541.06 |
| Nov 03 2017 |
24372 |
541.06 |
| Oct 27 2017 |
24470 |
541.06 |
| Oct 20 2017 |
24381 |
541.06 |
| Oct 13 2017 |
24093 |
541.06 |
| Oct 06 2017 |
23858 |
541.06 |
| Sep 29 2017 |
23833 |
541.06 |
| Sep 22 2017 |
23710 |
541.06 |
| Sep 15 2017 |
23649 |
541.06 |
| Sep 08 2017 |
25123 |
561.02 |
| Sep 01 2017 |
25160 |
561.02 |
| Aug 25 2017 |
25145 |
561.02 |
| Aug 18 2017 |
25176 |
561.02 |
| Aug 11 2017 |
25045 |
561.02 |
| Aug 04 2017 |
25074 |
561.02 |
| Jul 28 2017 |
25070 |
561.02 |
| Jul 21 2017 |
25097 |
561.02 |
| Jul 14 2017 |
25095 |
561.02 |
| Jul 07 2017 |
25088 |
561.02 |
| Jun 30 2017 |
25099 |
561.02 |
| Jun 23 2017 |
25096 |
561.02 |
| Jun 16 2017 |
25098 |
561.02 |
| Jun 09 2017 |
25067 |
561.02 |
| Jun 02 2017 |
25074 |
561.02 |
| May 26 2017 |
24874 |
561.02 |
| May 19 2017 |
24910 |
561.02 |
| May 12 2017 |
24851 |
561.02 |
| May 05 2017 |
24759 |
561.02 |
| Apr 28 2017 |
24723 |
561.02 |
| Apr 21 2017 |
24694 |
561.02 |
| Apr 14 2017 |
24733 |
561.02 |
| Apr 07 2017 |
24734 |
561.02 |
| Mar 31 2017 |
24733 |
561.02 |
| Mar 24 2017 |
24735 |
561.02 |
| Mar 17 2017 |
24728 |
561.02 |
| Mar 10 2017 |
24748 |
561.02 |
| Mar 03 2017 |
24748 |
561.02 |
| Feb 24 2017 |
24752 |
561.02 |
| Feb 17 2017 |
24770 |
561.02 |
| Feb 10 2017 |
24795 |
561.02 |
| Feb 03 2017 |
24787 |
561.02 |
| Jan 27 2017 |
24761 |
561.02 |
| Jan 20 2017 |
24776 |
561.02 |
| Jan 13 2017 |
24808 |
561.02 |
| Jan 06 2017 |
25123 |
561.02 |
| Dec 30 2016 |
25211 |
561.02 |
| Dec 23 2016 |
25208 |
561.02 |
| Dec 16 2016 |
25250 |
561.02 |
| Dec 09 2016 |
25448 |
561.02 |
| Dec 02 2016 |
25985 |
561.02 |
| Nov 18 2016 |
20553 |
502.9 |
| Nov 11 2016 |
20882 |
502.9 |
| Nov 04 2016 |
20957 |
502.9 |
| Oct 28 2016 |
29617 |
588.9 |
| Oct 21 2016 |
29756 |
588.9 |
| Oct 14 2016 |
28445 |
574.52 |
| Oct 07 2016 |
28277 |
574.52 |
| Sep 30 2016 |
28203 |
574.52 |
| Sep 23 2016 |
27681 |
574.52 |
| Sep 16 2016 |
26677 |
568.75 |
| Sep 09 2016 |
26089 |
566.69 |
| Sep 02 2016 |
25991 |
566.69 |
| Aug 26 2016 |
26042 |
566.69 |
| Aug 19 2016 |
25561 |
566.69 |
| Aug 12 2016 |
25547 |
566.69 |
| Aug 05 2016 |
25568 |
566.69 |
| Jul 29 2016 |
25570 |
566.69 |
| Jul 22 2016 |
25540 |
566.69 |
| Jun 28 2016 |
25542 |
566.69 |
| Jun 21 2016 |
25615 |
566.69 |
| Jun 14 2016 |
25615 |
566.69 |
| Jun 07 2016 |
25617 |
566.69 |
| May 31 2016 |
25624 |
566.69 |
| May 24 2016 |
25624 |
566.69 |
| May 17 2016 |
25600 |
566.69 |
| May 10 2016 |
25601 |
566.69 |
| May 03 2016 |
25607 |
566.69 |
| Apr 26 2016 |
25602 |
566.69 |
| Apr 19 2016 |
25565 |
566.69 |
| Apr 12 2016 |
19843 |
506.75 |
| Apr 05 2016 |
19843 |
506.75 |
| Mar 29 2016 |
19843 |
506.75 |
| Mar 22 2016 |
19832 |
506.75 |
| Mar 15 2016 |
19830 |
506.75 |
| Mar 08 2016 |
19850 |
506.75 |
| Mar 01 2016 |
19847 |
506.75 |
| Feb 23 2016 |
19843 |
506.75 |
| Feb 16 2016 |
19775 |
506.75 |
| Feb 09 2016 |
19775 |
506.75 |
| Feb 02 2016 |
19717 |
506.75 |
| Jan 26 2016 |
19753 |
506.75 |
| Jan 19 2016 |
19759 |
506.75 |
| Jan 12 2016 |
19313 |
506.75 |
| Jan 05 2016 |
19737 |
506.75 |
| Dec 29 2015 |
19753 |
506.75 |
| Dec 22 2015 |
19572 |
506.75 |
| Dec 15 2015 |
19470 |
506.75 |
| Dec 08 2015 |
16868 |
479.21 |
| Dec 01 2015 |
16843 |
479.21 |
| Nov 24 2015 |
16716 |
479.21 |
| Nov 17 2015 |
17605 |
490.33 |
| Nov 10 2015 |
17574 |
490.33 |
| Nov 03 2015 |
17600 |
490.33 |
| Oct 27 2015 |
17624 |
490.33 |
| Oct 20 2015 |
16416 |
479.86 |
| Oct 13 2015 |
16082 |
482.41 |
| Oct 06 2015 |
15378 |
475.78 |
| Sep 29 2015 |
15468 |
475.78 |
| Sep 22 2015 |
18648 |
477.19 |
| Sep 15 2015 |
20388 |
477.58 |
| Sep 14 2015 |
15116 |
477.58 |
| Sep 07 2015 |
15115 |
477.58 |
| Aug 31 2015 |
15131 |
477.58 |
| Aug 24 2015 |
18413 |
511.1 |
| Aug 17 2015 |
18445 |
511.1 |
| Aug 10 2015 |
15091 |
477.61 |
| Aug 03 2015 |
15091 |
477.61 |
| Jul 27 2015 |
15091 |
477.61 |
| Jul 20 2015 |
15090 |
477.61 |
| Jul 13 2015 |
15090 |
477.61 |
| Jul 06 2015 |
15090 |
477.61 |
| Jun 29 2015 |
15090 |
477.61 |
| Jun 22 2015 |
15090 |
477.61 |
| Jun 15 2015 |
15090 |
477.61 |
| Jun 08 2015 |
15197 |
477.61 |
| Jun 01 2015 |
15197 |
477.61 |
| May 25 2015 |
15197 |
477.61 |
| May 18 2015 |
15197 |
477.61 |
| May 11 2015 |
15197 |
477.61 |
| May 04 2015 |
15197 |
477.61 |
| Apr 27 2015 |
19494 |
520.25 |
| Apr 20 2015 |
19480 |
520.25 |
| Apr 13 2015 |
19479 |
520.25 |
| Apr 06 2015 |
19514 |
520.25 |
| Mar 30 2015 |
19514 |
520.25 |
| Mar 23 2015 |
19535 |
520.25 |
| Mar 16 2015 |
19520 |
520.25 |
| Mar 09 2015 |
19519 |
520.25 |
| Mar 02 2015 |
19510 |
520.25 |
| Feb 23 2015 |
19377 |
520.25 |
| Feb 16 2015 |
19354 |
520.25 |
| Feb 09 2015 |
19364 |
520.25 |
| Feb 02 2015 |
19374 |
520.25 |
| Jan 26 2015 |
19363 |
520.25 |
| Jan 19 2015 |
19347 |
520.25 |
| Jan 12 2015 |
19205 |
520.25 |
| Jan 05 2015 |
19500 |
520.25 |
| Dec 29 2014 |
19495 |
520.25 |
| Dec 22 2014 |
19546 |
520.25 |
| Dec 15 2014 |
22429 |
554.37 |
| Dec 08 2014 |
22683 |
554.37 |
| Dec 01 2014 |
22844 |
554.37 |
| Nov 24 2014 |
22853 |
554.37 |
| Nov 17 2014 |
23064 |
554.37 |
| Nov 10 2014 |
24200 |
564.62 |
| Nov 03 2014 |
24592 |
569.9 |
| Oct 27 2014 |
26680 |
594.31 |
| Oct 20 2014 |
26822 |
593.9 |
| Oct 13 2014 |
26739 |
593.9 |
| Oct 06 2014 |
27819 |
613.41 |
| Sep 29 2014 |
27428 |
605.48 |
| Sep 22 2014 |
27588 |
605.48 |
| Sep 15 2014 |
27262 |
605.48 |
| Sep 08 2014 |
27406 |
611.89 |
| Sep 01 2014 |
27500 |
611.89 |
| Aug 25 2014 |
27559 |
611.89 |
| Aug 18 2014 |
27575 |
611.89 |
| Aug 11 2014 |
27574 |
611.89 |
| Aug 04 2014 |
27574 |
611.89 |
| Jul 28 2014 |
27574 |
611.89 |
| Jul 21 2014 |
27592 |
611.89 |
| Jul 14 2014 |
27593 |
611.89 |
| Jul 07 2014 |
27593 |
611.89 |
| Jun 30 2014 |
27593 |
611.89 |
| Jun 23 2014 |
27593 |
611.89 |
| Jun 16 2014 |
27593 |
611.89 |
| Jun 09 2014 |
27593 |
611.89 |
| Jun 02 2014 |
27593 |
611.89 |
| May 26 2014 |
27593 |
611.89 |
| May 19 2014 |
27593 |
611.89 |
| May 12 2014 |
27594 |
611.89 |
| May 05 2014 |
27594 |
611.89 |
| Apr 28 2014 |
27595 |
611.89 |
| Apr 21 2014 |
27595 |
611.89 |
| Apr 14 2014 |
28020 |
617.31 |
| Apr 07 2014 |
28020 |
617.31 |
| Mar 31 2014 |
28021 |
617.31 |
| Mar 24 2014 |
28021 |
617.31 |
| Mar 17 2014 |
28021 |
617.31 |
| Mar 10 2014 |
28020 |
617.31 |
| Mar 03 2014 |
28020 |
617.31 |
| Feb 24 2014 |
28014 |
617.31 |
| Feb 17 2014 |
28035 |
617.31 |
| Feb 10 2014 |
28033 |
617.31 |
| Feb 03 2014 |
28029 |
617.31 |
| Jan 27 2014 |
28089 |
617.31 |
| Jan 20 2014 |
28028 |
617.31 |
| Jan 13 2014 |
27855 |
617.31 |
| Jan 06 2014 |
27791 |
617.31 |
| Dec 30 2013 |
27965 |
617.31 |
| Dec 23 2013 |
27756 |
617.31 |
| Dec 16 2013 |
27505 |
617.31 |
| Dec 09 2013 |
27547 |
617.31 |
| Dec 02 2013 |
27838 |
617.31 |
| Nov 25 2013 |
28322 |
617.31 |
| Nov 18 2013 |
28401 |
618 |
| Nov 11 2013 |
28450 |
618 |
| Nov 04 2013 |
28342 |
618 |
| Oct 28 2013 |
28643 |
625.91 |
| Oct 21 2013 |
27392 |
618.39 |
| Oct 14 2013 |
27257 |
616.13 |
| Oct 07 2013 |
28627 |
643.71 |
| Sep 30 2013 |
26489 |
614.07 |
| Sep 23 2013 |
26441 |
614.07 |
| Sep 16 2013 |
26099 |
614.07 |
| Sep 09 2013 |
26248 |
618.08 |
| Sep 02 2013 |
26714 |
621.35 |
| Aug 26 2013 |
26652 |
621.35 |
| Aug 19 2013 |
26675 |
621.35 |
| Aug 12 2013 |
26675 |
621.35 |
| Aug 05 2013 |
26677 |
621.35 |
| Jul 29 2013 |
26678 |
621.35 |
| Jul 22 2013 |
26723 |
621.35 |
| Jul 15 2013 |
26723 |
621.35 |
| Jul 08 2013 |
26724 |
621.35 |
| Jul 01 2013 |
26724 |
621.35 |
| Jun 24 2013 |
26725 |
621.35 |
| Jun 17 2013 |
26725 |
621.35 |
| Jun 10 2013 |
26725 |
621.35 |
| Jun 03 2013 |
26725 |
621.35 |
| May 27 2013 |
26725 |
621.35 |
| May 20 2013 |
26725 |
621.35 |
| May 13 2013 |
26725 |
621.35 |
| May 06 2013 |
26725 |
621.35 |
| Apr 29 2013 |
26725 |
621.35 |
| Apr 22 2013 |
26688 |
621.35 |
| Apr 15 2013 |
26696 |
621.35 |
| Apr 08 2013 |
26696 |
621.35 |
| Apr 01 2013 |
26696 |
621.35 |
| Mar 25 2013 |
26682 |
621.35 |
| Mar 18 2013 |
26682 |
621.35 |
| Mar 11 2013 |
26682 |
621.35 |
| Mar 04 2013 |
26682 |
621.35 |
| Feb 25 2013 |
26682 |
621.35 |
| Feb 18 2013 |
26680 |
621.35 |
| Feb 11 2013 |
26689 |
621.35 |
| Feb 04 2013 |
26654 |
621.35 |
| Jan 28 2013 |
26709 |
621.35 |
| Jan 21 2013 |
26721 |
621.35 |
| Jan 14 2013 |
26839 |
621.35 |
| Jan 07 2013 |
26792 |
621.35 |
| Dec 31 2012 |
26774 |
621.35 |
| Dec 24 2012 |
26783 |
621.35 |
| Dec 17 2012 |
26771 |
621.35 |
| Dec 10 2012 |
26521 |
621.35 |
| Dec 03 2012 |
26780 |
621.35 |
| Nov 26 2012 |
26641 |
621.35 |
| Nov 19 2012 |
26674 |
621.35 |
| Nov 12 2012 |
26830 |
621.35 |
| Nov 05 2012 |
26833 |
621.35 |
| Oct 29 2012 |
27030 |
621.35 |
| Oct 22 2012 |
26749 |
621.35 |
| Oct 15 2012 |
26510 |
621.35 |
| Oct 02 2012 |
25687 |
624.99 |
| Sep 26 2012 |
25674 |
624.99 |
| Sep 20 2012 |
25937 |
635.22 |
| Sep 13 2012 |
25116 |
627.9 |
| Nov 10 2011 |
28528 |
850.79 |
| Nov 04 2011 |
28610 |
850.79 |
| Oct 28 2011 |
28394 |
765.41 |
| Oct 21 2011 |
28537 |
765.3 |
| Oct 14 2011 |
28219 |
765.19 |
| Oct 07 2011 |
27713 |
765.09 |
| Sep 30 2011 |
27013 |
720.85 |
| Sep 27 2011 |
26301 |
720.74 |
| Sep 23 2011 |
25329 |
677.32 |
| Sep 16 2011 |
24494 |
676.97 |
| Sep 09 2011 |
23749 |
676.65 |
| Jan 13 2011 |
21733 |
634.3 |
| Dec 28 2010 |
21929 |
634.31 |
| Dec 14 2010 |
21689 |
634.32 |
| Dec 03 2010 |
21937 |
634.33 |
| Nov 26 2010 |
21989 |
634.33 |
| Nov 19 2010 |
21915 |
634.34 |
| Nov 12 2010 |
21541 |
634.34 |
| Nov 04 2010 |
21841 |
634.34 |
| Oct 28 2010 |
20592 |
620.26 |
| Oct 22 2010 |
20425 |
620.28 |
| Oct 14 2010 |
20233 |
622.07 |
| Oct 05 2010 |
21280 |
722.7 |
| Sep 29 2010 |
21805 |
722.7 |
| Sep 24 2010 |
20856 |
722.7 |
| Sep 17 2010 |
19937 |
722.7 |
