Nov 24 2015 |
27539 |
589.31 |
Nov 17 2015 |
25235 |
567.12 |
Nov 10 2015 |
25309 |
567.12 |
Nov 03 2015 |
25198 |
565.19 |
Oct 27 2015 |
25169 |
563.87 |
Oct 20 2015 |
25297 |
565.35 |
Oct 13 2015 |
24609 |
565.35 |
Oct 06 2015 |
24612 |
565.35 |
Sep 29 2015 |
24371 |
563.25 |
Sep 22 2015 |
27233 |
563.25 |
Sep 15 2015 |
29007 |
563.25 |
Sep 14 2015 |
23414 |
563.25 |
Sep 07 2015 |
22277 |
551.07 |
Aug 31 2015 |
21714 |
544.21 |
Aug 24 2015 |
21620 |
544.21 |
Aug 17 2015 |
21653 |
544.21 |
Aug 10 2015 |
21663 |
544.21 |
Aug 03 2015 |
21662 |
544.21 |
Jul 27 2015 |
21662 |
544.21 |
Jul 20 2015 |
21661 |
544.21 |
Jul 13 2015 |
21661 |
544.21 |
Jul 06 2015 |
21661 |
544.21 |
Jun 29 2015 |
21661 |
544.21 |
Jun 22 2015 |
21661 |
544.21 |
Jun 15 2015 |
21661 |
544.21 |
Jun 08 2015 |
21808 |
544.21 |
Jun 01 2015 |
21808 |
544.21 |
May 25 2015 |
21808 |
544.21 |
May 18 2015 |
21808 |
544.21 |
May 11 2015 |
21808 |
544.21 |
May 04 2015 |
21808 |
544.21 |
Apr 27 2015 |
21783 |
544.21 |
Apr 20 2015 |
21769 |
544.21 |
Apr 13 2015 |
21768 |
544.21 |
Apr 06 2015 |
21806 |
544.21 |
Mar 30 2015 |
21806 |
544.21 |
Mar 23 2015 |
21826 |
544.21 |
Mar 16 2015 |
21809 |
544.21 |
Mar 09 2015 |
21808 |
544.21 |
Mar 02 2015 |
21795 |
544.21 |
Feb 23 2015 |
21652 |
544.21 |
Feb 16 2015 |
21620 |
544.21 |
Feb 09 2015 |
21631 |
544.21 |
Feb 02 2015 |
21644 |
544.21 |
Jan 26 2015 |
21635 |
544.21 |
Jan 19 2015 |
21610 |
544.21 |
Jan 12 2015 |
21462 |
544.21 |
Jan 05 2015 |
21793 |
544.21 |
Dec 29 2014 |
21808 |
544.21 |
Dec 22 2014 |
21849 |
544.21 |
Dec 15 2014 |
21527 |
544.21 |
Dec 08 2014 |
19925 |
525.22 |
Dec 01 2014 |
20065 |
525.22 |
Nov 24 2014 |
19132 |
516.22 |
Nov 17 2014 |
19299 |
516.22 |
Nov 10 2014 |
17952 |
501.39 |
Nov 03 2014 |
17889 |
501.39 |
Oct 27 2014 |
16689 |
490.34 |
Oct 20 2014 |
16264 |
484.26 |
Oct 13 2014 |
16150 |
484.26 |
Oct 06 2014 |
15885 |
484.26 |
Sep 29 2014 |
16091 |
484.26 |
Sep 22 2014 |
16185 |
484.26 |
Sep 15 2014 |
15861 |
482.18 |
Sep 08 2014 |
15842 |
482.18 |
Sep 01 2014 |
15892 |
482.18 |
Aug 25 2014 |
15907 |
482.18 |
Aug 18 2014 |
15912 |
482.18 |
Aug 11 2014 |
15912 |
482.18 |
Aug 04 2014 |
15912 |
482.18 |
Jul 28 2014 |
15912 |
482.18 |
Jul 21 2014 |
15931 |
482.18 |
Jul 14 2014 |
15931 |
482.18 |
Jul 07 2014 |
15931 |
482.18 |
Jun 30 2014 |
15931 |
482.18 |
Jun 23 2014 |
15931 |
482.18 |
Jun 16 2014 |
15931 |
482.18 |
Jun 09 2014 |
15931 |
482.18 |
Jun 02 2014 |
15931 |
482.18 |
May 26 2014 |
15931 |
482.18 |
May 19 2014 |
15931 |
482.18 |
May 12 2014 |
15933 |
482.18 |
May 05 2014 |
15933 |
482.18 |
Apr 28 2014 |
15934 |
482.18 |
Apr 21 2014 |
15934 |
482.18 |
Apr 14 2014 |
15955 |
482.18 |
Apr 07 2014 |
15955 |
482.18 |
Mar 31 2014 |
15956 |
482.18 |
Mar 24 2014 |
15956 |
482.18 |
Mar 17 2014 |
15956 |
482.18 |
Mar 10 2014 |
15956 |
482.18 |
Mar 03 2014 |
15956 |
482.18 |
Feb 24 2014 |
15951 |
482.18 |
Feb 17 2014 |
15965 |
482.18 |
Feb 10 2014 |
15964 |
482.18 |
Feb 03 2014 |
15951 |
482.18 |
Jan 27 2014 |
16016 |
482.18 |
Jan 20 2014 |
15974 |
482.18 |
Jan 13 2014 |
15783 |
482.18 |
Jan 06 2014 |
15748 |
482.18 |
Dec 30 2013 |
15890 |
482.18 |
Dec 23 2013 |
15673 |
482.18 |
Dec 16 2013 |
16154 |
488.88 |
Dec 09 2013 |
16168 |
488.88 |
Dec 02 2013 |
16346 |
488.47 |
Nov 25 2013 |
16601 |
488.47 |
Nov 18 2013 |
17161 |
492.59 |
Nov 11 2013 |
17123 |
492.59 |
Nov 04 2013 |
17301 |
495.76 |
Oct 28 2013 |
17635 |
500.1 |
Oct 21 2013 |
17165 |
499.05 |
Oct 14 2013 |
17157 |
499.05 |
Oct 07 2013 |
17554 |
504.81 |
Sep 30 2013 |
17820 |
508.1 |
Sep 23 2013 |
17681 |
507.18 |
Sep 16 2013 |
18213 |
514.3 |
Sep 09 2013 |
18146 |
514.3 |
Sep 02 2013 |
18268 |
514.3 |
Aug 26 2013 |
18235 |
514.3 |
Aug 19 2013 |
18255 |
514.3 |
Aug 12 2013 |
18255 |
514.3 |
Aug 05 2013 |
18257 |
514.3 |
Jul 29 2013 |
18258 |
514.3 |
Jul 22 2013 |
18303 |
514.3 |
Jul 15 2013 |
18303 |
514.3 |
Jul 08 2013 |
18303 |
514.3 |
Jul 01 2013 |
18303 |
514.3 |
Jun 24 2013 |
18304 |
514.3 |
Jun 17 2013 |
18304 |
514.3 |
Jun 10 2013 |
18304 |
514.3 |
Jun 03 2013 |
18304 |
514.3 |
May 27 2013 |
18304 |
514.3 |
May 20 2013 |
18304 |
514.3 |
May 13 2013 |
18304 |
514.3 |
May 06 2013 |
18304 |
514.3 |
Apr 29 2013 |
18304 |
514.3 |
Apr 22 2013 |
18269 |
514.3 |
Apr 15 2013 |
18276 |
514.3 |
Apr 08 2013 |
18276 |
514.3 |
Apr 01 2013 |
18276 |
514.3 |
Mar 25 2013 |
18268 |
514.3 |
Mar 18 2013 |
18268 |
514.3 |
Mar 11 2013 |
18268 |
514.3 |
Mar 04 2013 |
18268 |
514.3 |
Feb 25 2013 |
18268 |
514.3 |
Feb 18 2013 |
18271 |
514.3 |
Feb 11 2013 |
18280 |
514.3 |
Feb 04 2013 |
18245 |
514.3 |
Jan 28 2013 |
18282 |
514.3 |
Jan 21 2013 |
18294 |
514.3 |
Jan 14 2013 |
18394 |
514.3 |
Jan 07 2013 |
18354 |
514.3 |
Dec 31 2012 |
18354 |
514.3 |
Dec 24 2012 |
18346 |
514.3 |
Dec 17 2012 |
18344 |
514.3 |
Dec 10 2012 |
18183 |
514.3 |
Dec 03 2012 |
18388 |
514.3 |
Nov 26 2012 |
18272 |
514.3 |
Nov 19 2012 |
18343 |
514.3 |
Nov 12 2012 |
19212 |
523.17 |
Nov 05 2012 |
19247 |
523.17 |
Oct 29 2012 |
20055 |
531.13 |
Oct 22 2012 |
19657 |
527.53 |
Oct 15 2012 |
19891 |
532.65 |
Oct 02 2012 |
19401 |
535.93 |
Sep 26 2012 |
19370 |
535.93 |
Sep 20 2012 |
19342 |
538.29 |
Sep 13 2012 |
19071 |
538.29 |
Jan 19 2012 |
21106 |
577.16 |
Dec 29 2011 |
20979 |
577.15 |
Dec 13 2011 |
20766 |
577.14 |
Dec 09 2011 |
20809 |
577.13 |
Dec 01 2011 |
20297 |
570.2 |
Nov 25 2011 |
20469 |
568.96 |
Nov 17 2011 |
20420 |
568.97 |
Nov 10 2011 |
20709 |
568.32 |
Nov 04 2011 |
21082 |
573.04 |
Oct 28 2011 |
21757 |
584.5 |
Oct 21 2011 |
22835 |
598.93 |
Oct 14 2011 |
21858 |
586.61 |
Oct 07 2011 |
21088 |
581.32 |
Sep 30 2011 |
25514 |
662.87 |
Sep 27 2011 |
26216 |
714.51 |
Sep 23 2011 |
26161 |
714.83 |
Sep 16 2011 |
24994 |
696.1 |
Sep 09 2011 |
24243 |
696.37 |
Jan 13 2011 |
24442 |
747.17 |
Dec 28 2010 |
24613 |
747.08 |
Dec 14 2010 |
24343 |
747.01 |
Dec 03 2010 |
24624 |
746.95 |
Nov 26 2010 |
24682 |
746.92 |
Nov 19 2010 |
24584 |
746.89 |
Nov 12 2010 |
24114 |
746.86 |
Nov 04 2010 |
24464 |
746.82 |
Oct 28 2010 |
23757 |
746.79 |
Oct 22 2010 |
23472 |
746.77 |
Oct 14 2010 |
21993 |
663.49 |
Oct 05 2010 |
20346 |
663.65 |
Sep 29 2010 |
20907 |
663.65 |
Sep 24 2010 |
20000 |
663.65 |
Sep 17 2010 |
19423 |
677.3 |