| Jul 21 2014 |
4727 |
350.23 |
| Jul 14 2014 |
4727 |
350.23 |
| Jul 07 2014 |
4727 |
350.23 |
| Jun 30 2014 |
4727 |
350.23 |
| Jun 23 2014 |
4726 |
350.23 |
| Jun 16 2014 |
4726 |
350.23 |
| Jun 09 2014 |
4726 |
350.23 |
| Jun 02 2014 |
4726 |
350.23 |
| May 26 2014 |
4726 |
350.23 |
| May 19 2014 |
4726 |
350.23 |
| May 12 2014 |
4726 |
350.23 |
| May 05 2014 |
4726 |
350.23 |
| Apr 28 2014 |
4727 |
350.23 |
| Apr 21 2014 |
4727 |
350.23 |
| Apr 14 2014 |
4737 |
350.23 |
| Apr 07 2014 |
4737 |
350.23 |
| Mar 31 2014 |
4738 |
350.23 |
| Mar 24 2014 |
4738 |
350.23 |
| Mar 17 2014 |
4738 |
350.23 |
| Mar 10 2014 |
4738 |
350.23 |
| Mar 03 2014 |
4738 |
350.23 |
| Feb 24 2014 |
4736 |
350.23 |
| Feb 17 2014 |
4739 |
350.23 |
| Feb 10 2014 |
4733 |
350.23 |
| Feb 03 2014 |
4728 |
350.23 |
| Jan 27 2014 |
4781 |
350.23 |
| Jan 20 2014 |
4766 |
350.23 |
| Jan 13 2014 |
4648 |
350.23 |
| Jan 06 2014 |
4604 |
350.23 |
| Dec 30 2013 |
4666 |
350.23 |
| Dec 23 2013 |
4515 |
350.23 |
| Dec 16 2013 |
4440 |
350.23 |
| Dec 09 2013 |
4457 |
350.23 |
| Dec 02 2013 |
4546 |
350.23 |
| Nov 25 2013 |
4616 |
350.23 |
| Nov 18 2013 |
4676 |
350.23 |
| Nov 11 2013 |
4660 |
350.23 |
| Nov 04 2013 |
4677 |
350.23 |
| Oct 28 2013 |
4689 |
350.23 |
| Oct 21 2013 |
4553 |
350.23 |
| Oct 14 2013 |
4513 |
350.23 |
| Oct 07 2013 |
4516 |
350.23 |
| Sep 30 2013 |
7689 |
399.66 |
| Sep 23 2013 |
7681 |
399.66 |
| Sep 16 2013 |
7715 |
399.66 |
| Sep 09 2013 |
7757 |
399.66 |
| Sep 02 2013 |
7809 |
399.66 |
| Aug 26 2013 |
12083 |
449.09 |
| Aug 19 2013 |
12103 |
449.09 |
| Aug 12 2013 |
12103 |
449.09 |
| Aug 05 2013 |
12105 |
449.09 |
| Jul 29 2013 |
12106 |
449.09 |
| Jul 22 2013 |
7958 |
400.96 |
| Jul 15 2013 |
7958 |
400.96 |
| Jul 08 2013 |
7958 |
400.96 |
| Jul 01 2013 |
7958 |
400.96 |
| Jun 24 2013 |
7958 |
400.96 |
| Jun 17 2013 |
7958 |
400.96 |
| Jun 10 2013 |
7958 |
400.96 |
| Jun 03 2013 |
7958 |
400.96 |
| May 27 2013 |
7958 |
400.96 |
| May 20 2013 |
7958 |
400.96 |
| May 13 2013 |
7958 |
400.96 |
| May 06 2013 |
7958 |
400.96 |
| Apr 29 2013 |
7958 |
400.96 |
| Apr 22 2013 |
7942 |
400.96 |
| Apr 15 2013 |
7949 |
400.96 |
| Apr 08 2013 |
7949 |
400.96 |
| Apr 01 2013 |
7949 |
400.96 |
| Mar 25 2013 |
7950 |
400.96 |
| Mar 18 2013 |
7950 |
400.96 |
| Mar 11 2013 |
7950 |
400.96 |
| Mar 04 2013 |
7950 |
400.96 |
| Feb 25 2013 |
7950 |
400.96 |
| Feb 18 2013 |
7956 |
400.96 |
| Feb 11 2013 |
7964 |
400.96 |
| Feb 04 2013 |
7937 |
400.96 |
| Jan 28 2013 |
7980 |
400.96 |
| Jan 21 2013 |
7995 |
400.96 |
| Jan 14 2013 |
8066 |
400.96 |
| Jan 07 2013 |
8026 |
400.96 |
| Dec 31 2012 |
8036 |
400.96 |
| Dec 24 2012 |
8030 |
400.96 |
| Dec 17 2012 |
8036 |
400.96 |
| Dec 10 2012 |
7929 |
400.96 |
| Dec 03 2012 |
8052 |
400.96 |
| Nov 26 2012 |
7989 |
400.96 |
| Nov 19 2012 |
8048 |
400.96 |
| Nov 12 2012 |
8085 |
400.96 |
| Nov 05 2012 |
8036 |
400.96 |
| Oct 29 2012 |
7824 |
397.24 |
| Oct 22 2012 |
7853 |
397.24 |
| Oct 15 2012 |
7780 |
397.24 |
| Oct 02 2012 |
5960 |
371.31 |
| Sep 26 2012 |
6002 |
371.31 |
| Sep 20 2012 |
5960 |
371.31 |
| Sep 13 2012 |
5906 |
371.31 |
| Jan 19 2012 |
6477 |
389.8 |
| Dec 29 2011 |
6416 |
389.8 |
| Dec 13 2011 |
6329 |
389.8 |
| Dec 09 2011 |
6335 |
389.8 |
| Dec 01 2011 |
6302 |
389.8 |
| Nov 25 2011 |
6377 |
389.8 |
| Nov 17 2011 |
6336 |
389.8 |
| Nov 10 2011 |
6423 |
389.8 |
| Jan 13 2011 |
4115 |
360.04 |
| Dec 28 2010 |
4284 |
360.04 |
| Dec 14 2010 |
4272 |
360.04 |
| Dec 03 2010 |
4290 |
360.04 |
| Nov 26 2010 |
4273 |
360.04 |
| Nov 19 2010 |
4244 |
360.04 |
| Nov 12 2010 |
4166 |
360.04 |
| Nov 04 2010 |
4113 |
360.04 |
| Oct 28 2010 |
3938 |
360.04 |
| Oct 22 2010 |
3877 |
360.04 |
| Oct 14 2010 |
3787 |
360.04 |
| Oct 05 2010 |
3595 |
360.04 |
| Sep 29 2010 |
3667 |
360.04 |
| Sep 24 2010 |
3537 |
360.04 |
| Sep 17 2010 |
3440 |
360.04 |
