| Nov 03 2014 |
32667 |
691.41 |
| Oct 27 2014 |
32598 |
691.41 |
| Oct 20 2014 |
31683 |
664.87 |
| Oct 13 2014 |
31681 |
664.87 |
| Oct 06 2014 |
31070 |
664.87 |
| Sep 29 2014 |
31278 |
664.87 |
| Sep 22 2014 |
30720 |
650.47 |
| Sep 15 2014 |
30360 |
650.47 |
| Sep 08 2014 |
29988 |
650.47 |
| Sep 01 2014 |
30107 |
650.47 |
| Aug 25 2014 |
30159 |
650.47 |
| Aug 18 2014 |
30176 |
650.47 |
| Aug 11 2014 |
30175 |
650.47 |
| Aug 04 2014 |
30175 |
650.47 |
| Jul 28 2014 |
30175 |
650.47 |
| Jul 21 2014 |
30193 |
650.47 |
| Jul 14 2014 |
30194 |
650.47 |
| Jul 07 2014 |
30194 |
650.47 |
| Jun 30 2014 |
30194 |
650.47 |
| Jun 23 2014 |
30194 |
650.47 |
| Jun 16 2014 |
30194 |
650.47 |
| Jun 09 2014 |
30194 |
650.47 |
| Jun 02 2014 |
30194 |
650.47 |
| May 26 2014 |
30194 |
650.47 |
| May 19 2014 |
30194 |
650.47 |
| May 12 2014 |
30195 |
650.47 |
| May 05 2014 |
30195 |
650.47 |
| Apr 28 2014 |
30196 |
650.47 |
| Apr 21 2014 |
30196 |
650.47 |
| Apr 14 2014 |
30206 |
650.47 |
| Apr 07 2014 |
30206 |
650.47 |
| Mar 31 2014 |
30207 |
650.47 |
| Mar 24 2014 |
30207 |
650.47 |
| Mar 17 2014 |
30207 |
650.47 |
| Mar 10 2014 |
30206 |
650.47 |
| Mar 03 2014 |
30206 |
650.47 |
| Feb 24 2014 |
30200 |
650.47 |
| Feb 17 2014 |
30221 |
650.47 |
| Feb 10 2014 |
30219 |
650.47 |
| Feb 03 2014 |
30216 |
650.47 |
| Jan 27 2014 |
30275 |
650.47 |
| Jan 20 2014 |
30206 |
650.47 |
| Jan 13 2014 |
30031 |
650.47 |
| Jan 06 2014 |
29969 |
650.47 |
| Dec 30 2013 |
30154 |
650.47 |
| Dec 23 2013 |
29944 |
650.47 |
| Dec 16 2013 |
29687 |
650.47 |
| Dec 09 2013 |
29736 |
650.47 |
| Dec 02 2013 |
30047 |
650.47 |
| Nov 25 2013 |
30331 |
647.58 |
| Nov 18 2013 |
29857 |
639.43 |
| Nov 11 2013 |
29936 |
639.43 |
| Nov 04 2013 |
29812 |
639.43 |
| Oct 28 2013 |
30025 |
648.72 |
| Oct 21 2013 |
29151 |
645.3 |
| Oct 14 2013 |
29158 |
645.3 |
| Oct 07 2013 |
28712 |
645.3 |
| Sep 30 2013 |
29359 |
662.87 |
| Sep 23 2013 |
28789 |
651.49 |
| Sep 16 2013 |
28094 |
645.58 |
| Sep 09 2013 |
27936 |
645.58 |
| Sep 02 2013 |
27785 |
639.01 |
| Aug 26 2013 |
27718 |
639.01 |
| Aug 19 2013 |
27744 |
639.01 |
| Aug 12 2013 |
27744 |
639.01 |
| Aug 05 2013 |
27746 |
639.01 |
| Jul 29 2013 |
27747 |
639.01 |
| Jul 22 2013 |
27792 |
639.01 |
| Jul 15 2013 |
27792 |
639.01 |
| Jul 08 2013 |
27793 |
639.01 |
| Jul 01 2013 |
27793 |
639.01 |
| Jun 24 2013 |
27794 |
639.01 |
| Jun 17 2013 |
27794 |
639.01 |
| Jun 10 2013 |
27794 |
639.01 |
| Jun 03 2013 |
27794 |
639.01 |
| May 27 2013 |
27794 |
639.01 |
| May 20 2013 |
27794 |
639.01 |
| May 13 2013 |
27794 |
639.01 |
| May 06 2013 |
27794 |
639.01 |
| Apr 29 2013 |
27794 |
639.01 |
| Apr 22 2013 |
27756 |
639.01 |
| Apr 15 2013 |
27764 |
639.01 |
| Apr 08 2013 |
27764 |
639.01 |
| Apr 01 2013 |
27764 |
639.01 |
| Mar 25 2013 |
27747 |
639.01 |
| Mar 18 2013 |
27747 |
639.01 |
| Mar 11 2013 |
27747 |
639.01 |
| Mar 04 2013 |
27747 |
639.01 |
| Feb 25 2013 |
27747 |
639.01 |
| Feb 18 2013 |
27744 |
639.01 |
| Feb 11 2013 |
27753 |
639.01 |
| Feb 04 2013 |
27720 |
639.01 |
| Jan 28 2013 |
27774 |
639.01 |
| Jan 21 2013 |
27787 |
639.01 |
| Jan 14 2013 |
27911 |
639.01 |
| Jan 07 2013 |
27861 |
639.01 |
| Dec 31 2012 |
27845 |
639.01 |
| Dec 24 2012 |
27861 |
639.01 |
| Dec 17 2012 |
27820 |
639.01 |
| Dec 10 2012 |
27560 |
639.01 |
| Dec 03 2012 |
28098 |
643.38 |
| Nov 26 2012 |
28128 |
646.79 |
| Nov 19 2012 |
28157 |
646.79 |
| Nov 12 2012 |
28314 |
646.79 |
| Nov 05 2012 |
28357 |
646.79 |
| Oct 29 2012 |
28632 |
648.28 |
| Oct 22 2012 |
28257 |
646.06 |
| Oct 15 2012 |
27831 |
643.22 |
| Oct 02 2012 |
27052 |
649.5 |
| Sep 26 2012 |
27049 |
649.5 |
| Sep 20 2012 |
26844 |
652.55 |
| Sep 13 2012 |
26398 |
652.55 |
| Jan 19 2012 |
26598 |
673.75 |
| Dec 29 2011 |
26460 |
673.74 |
| Dec 13 2011 |
26132 |
673.74 |
| Dec 09 2011 |
26134 |
673.74 |
| Dec 01 2011 |
26197 |
673.73 |
| Nov 25 2011 |
26525 |
673.73 |
| Nov 17 2011 |
26248 |
667.65 |
| Nov 10 2011 |
26558 |
666.3 |
| Nov 04 2011 |
26494 |
662.5 |
| Oct 28 2011 |
26016 |
654.94 |
| Oct 21 2011 |
26011 |
651.86 |
| Oct 14 2011 |
25509 |
646.44 |
| Oct 07 2011 |
24595 |
637.73 |
| Sep 30 2011 |
24158 |
633.92 |
| Sep 27 2011 |
23563 |
633.93 |
| Sep 23 2011 |
23503 |
633.93 |
| Sep 16 2011 |
22714 |
633.93 |
| Sep 09 2011 |
22347 |
640.44 |
| Jan 13 2011 |
21405 |
627.92 |
| Dec 28 2010 |
21604 |
627.93 |
| Dec 14 2010 |
21364 |
627.94 |
| Dec 03 2010 |
21623 |
627.95 |
| Nov 26 2010 |
21679 |
627.96 |
| Nov 19 2010 |
21845 |
633.21 |
| Nov 12 2010 |
21478 |
633.2 |
| Nov 04 2010 |
21769 |
633.19 |
| Oct 28 2010 |
20723 |
622.55 |
| Oct 22 2010 |
20544 |
622.54 |
| Oct 14 2010 |
20239 |
622.12 |
| Oct 05 2010 |
17430 |
597.19 |
| Sep 29 2010 |
17954 |
597.19 |
| Sep 24 2010 |
17213 |
597.19 |
| Sep 17 2010 |
16439 |
597.19 |
