| Dec 06 2019 |
15216 |
469.34 |
| Nov 29 2019 |
15569 |
469.34 |
| Nov 22 2019 |
15628 |
469.34 |
| Nov 15 2019 |
11503 |
423.82 |
| Nov 08 2019 |
10074 |
406.86 |
| Nov 01 2019 |
10100 |
406.86 |
| Oct 25 2019 |
10025 |
406.86 |
| Oct 18 2019 |
9775 |
406.86 |
| Oct 11 2019 |
9899 |
406.86 |
| Oct 04 2019 |
9979 |
406.86 |
| Sep 27 2019 |
9987 |
406.86 |
| Sep 20 2019 |
9842 |
406.86 |
| Sep 13 2019 |
9888 |
406.86 |
| Sep 06 2019 |
9648 |
406.86 |
| Aug 30 2019 |
9684 |
406.86 |
| Aug 23 2019 |
9708 |
406.86 |
| Aug 16 2019 |
9637 |
406.86 |
| Aug 09 2019 |
9637 |
406.86 |
| Aug 02 2019 |
9641 |
406.86 |
| Jul 26 2019 |
9647 |
406.86 |
| Jul 19 2019 |
9660 |
406.86 |
| Jul 12 2019 |
9684 |
406.86 |
| Jul 05 2019 |
9691 |
406.86 |
| Jun 28 2019 |
9703 |
406.86 |
| Jun 21 2019 |
9720 |
406.86 |
| Jun 14 2019 |
9712 |
406.86 |
| Jun 07 2019 |
9703 |
406.86 |
| May 31 2019 |
9722 |
406.86 |
| May 24 2019 |
9719 |
406.86 |
| May 17 2019 |
9733 |
406.86 |
| May 10 2019 |
9726 |
406.86 |
| May 03 2019 |
9736 |
406.86 |
| Apr 26 2019 |
9732 |
406.86 |
| Apr 19 2019 |
9735 |
406.86 |
| Apr 12 2019 |
9740 |
406.86 |
| Apr 05 2019 |
9740 |
406.86 |
| Mar 29 2019 |
9739 |
406.86 |
| Mar 22 2019 |
9738 |
406.86 |
| Mar 15 2019 |
9745 |
406.86 |
| Mar 08 2019 |
9701 |
406.86 |
| Mar 01 2019 |
9704 |
406.86 |
| Feb 22 2019 |
9701 |
406.86 |
| Feb 15 2019 |
9713 |
406.86 |
| Feb 08 2019 |
9699 |
406.86 |
| Feb 01 2019 |
9720 |
406.86 |
| Jan 25 2019 |
9723 |
406.86 |
| Jan 18 2019 |
9372 |
406.86 |
| Jan 11 2019 |
9853 |
406.86 |
| Jan 04 2019 |
9915 |
406.86 |
| Dec 28 2018 |
9914 |
406.86 |
| Dec 21 2018 |
9851 |
406.86 |
| Dec 14 2018 |
9880 |
406.86 |
| Dec 07 2018 |
7449 |
375.61 |
| Nov 30 2018 |
7545 |
375.61 |
| Nov 23 2018 |
7600 |
375.61 |
| Nov 16 2018 |
7481 |
372.93 |
| Nov 18 2016 |
12476 |
428.74 |
| Nov 11 2016 |
12639 |
428.74 |
| Nov 04 2016 |
12618 |
428.74 |
| Oct 28 2016 |
13838 |
440.78 |
| Oct 21 2016 |
13929 |
440.78 |
| Oct 14 2016 |
13844 |
440.78 |
| Oct 07 2016 |
13824 |
440.78 |
| Sep 30 2016 |
13369 |
437.29 |
| Sep 23 2016 |
13141 |
437.29 |
| Sep 16 2016 |
12859 |
437.29 |
| Sep 09 2016 |
13305 |
442.09 |
| Sep 02 2016 |
13264 |
442.09 |
| Aug 26 2016 |
13294 |
442.09 |
| Aug 19 2016 |
12992 |
442.09 |
| Aug 12 2016 |
12981 |
442.09 |
| Aug 05 2016 |
12998 |
442.09 |
| Jul 29 2016 |
12999 |
442.09 |
| Jul 22 2016 |
12978 |
442.09 |
| Jun 28 2016 |
12979 |
442.09 |
| Jun 21 2016 |
13032 |
442.09 |
| Jun 14 2016 |
13032 |
442.09 |
| Jun 07 2016 |
13033 |
442.09 |
| May 31 2016 |
13039 |
442.09 |
| May 24 2016 |
13039 |
442.09 |
| May 17 2016 |
13027 |
442.09 |
| May 10 2016 |
13027 |
442.09 |
| May 03 2016 |
13028 |
442.09 |
| Apr 26 2016 |
13028 |
442.09 |
| Apr 19 2016 |
13014 |
442.09 |
| Apr 12 2016 |
13048 |
442.09 |
| Apr 05 2016 |
13048 |
442.09 |
| Mar 29 2016 |
13048 |
442.09 |
| Mar 22 2016 |
13041 |
442.09 |
| Mar 15 2016 |
13039 |
442.09 |
| Mar 08 2016 |
13051 |
442.09 |
| Mar 01 2016 |
13047 |
442.09 |
| Feb 23 2016 |
13040 |
442.09 |
| Feb 16 2016 |
12992 |
442.09 |
| Feb 09 2016 |
12992 |
442.09 |
| Feb 02 2016 |
12940 |
442.09 |
| Jan 26 2016 |
12971 |
442.09 |
| Jan 19 2016 |
12981 |
442.09 |
| Jan 12 2016 |
12570 |
442.09 |
| Jan 05 2016 |
12899 |
442.09 |
| Dec 29 2015 |
12914 |
442.09 |
| Dec 22 2015 |
12793 |
442.09 |
| Dec 15 2015 |
12714 |
442.09 |
| Dec 08 2015 |
12905 |
442.09 |
| Dec 01 2015 |
12876 |
442.09 |
| Nov 24 2015 |
12783 |
442.09 |
| Nov 17 2015 |
12951 |
446.54 |
| Nov 10 2015 |
12907 |
446.54 |
| Nov 03 2015 |
12896 |
446.54 |
| Oct 27 2015 |
12562 |
443.41 |
| Oct 20 2015 |
12459 |
443.41 |
| Oct 13 2015 |
11768 |
441.17 |
| Oct 06 2015 |
11254 |
435.94 |
| Sep 29 2015 |
11615 |
438.75 |
| Sep 22 2015 |
18466 |
443.91 |
| Sep 15 2015 |
19617 |
441.55 |
| Sep 14 2015 |
10023 |
425.49 |
| Sep 07 2015 |
9986 |
424.74 |
| Aug 31 2015 |
9964 |
424.74 |
| Aug 24 2015 |
9913 |
424.74 |
| Aug 17 2015 |
9927 |
424.74 |
| Aug 10 2015 |
9935 |
424.74 |
| Aug 03 2015 |
9935 |
424.74 |
| Jul 27 2015 |
9935 |
424.74 |
| Jul 20 2015 |
9935 |
424.74 |
| Jul 13 2015 |
9935 |
424.74 |
| Jul 06 2015 |
9935 |
424.74 |
| Jun 29 2015 |
9935 |
424.74 |
| Jun 22 2015 |
9935 |
424.74 |
| Jun 15 2015 |
9935 |
424.74 |
| Jun 08 2015 |
10013 |
424.74 |
| Jun 01 2015 |
10013 |
424.74 |
| May 25 2015 |
10013 |
424.74 |
| May 18 2015 |
10013 |
424.74 |
| May 11 2015 |
10013 |
424.74 |
| May 04 2015 |
10013 |
424.74 |
| Apr 27 2015 |
10005 |
424.74 |
| Apr 20 2015 |
9996 |
424.74 |
| Apr 13 2015 |
9995 |
424.74 |
| Apr 06 2015 |
10012 |
424.74 |
| Mar 30 2015 |
10012 |
424.74 |
| Mar 23 2015 |
10021 |
424.74 |
| Mar 16 2015 |
10014 |
424.74 |
| Mar 09 2015 |
10014 |
424.74 |
| Mar 02 2015 |
10007 |
424.74 |
| Feb 23 2015 |
9928 |
424.74 |
| Feb 16 2015 |
9918 |
424.74 |
| Feb 09 2015 |
9927 |
424.74 |
| Feb 02 2015 |
9931 |
424.74 |
| Jan 26 2015 |
9922 |
424.74 |
| Jan 19 2015 |
9897 |
424.74 |
| Jan 12 2015 |
9797 |
424.74 |
| Jan 05 2015 |
10056 |
424.74 |
| Dec 29 2014 |
10043 |
424.74 |
| Dec 22 2014 |
10085 |
424.74 |
| Dec 15 2014 |
9918 |
424.74 |
| Dec 08 2014 |
9983 |
424.74 |
| Dec 01 2014 |
9997 |
424.74 |
| Nov 24 2014 |
10001 |
424.74 |
| Nov 17 2014 |
10045 |
424.74 |
| Nov 10 2014 |
10114 |
424.74 |
| Nov 03 2014 |
11091 |
436.37 |
| Oct 27 2014 |
11153 |
436.6 |
| Oct 20 2014 |
11346 |
436.6 |
| Oct 13 2014 |
11615 |
440.3 |
| Oct 06 2014 |
10178 |
426.36 |
| Sep 29 2014 |
8420 |
405.4 |
| Sep 22 2014 |
7583 |
394.42 |
| Sep 15 2014 |
8141 |
401.55 |
| Sep 08 2014 |
8151 |
401.55 |
| Sep 01 2014 |
7915 |
398.3 |
| Aug 25 2014 |
7925 |
398.3 |
| Aug 18 2014 |
7929 |
398.3 |
| Aug 11 2014 |
7929 |
398.3 |
| Aug 04 2014 |
7929 |
398.3 |
| Jul 28 2014 |
7929 |
398.3 |
| Jul 21 2014 |
7944 |
398.3 |
| Jul 14 2014 |
7944 |
398.3 |
| Jul 07 2014 |
7944 |
398.3 |
| Jun 30 2014 |
7944 |
398.3 |
| Jun 23 2014 |
7944 |
398.3 |
| Jun 16 2014 |
7944 |
398.3 |
| Jun 09 2014 |
7944 |
398.3 |
| Jun 02 2014 |
7944 |
398.3 |
| May 26 2014 |
7944 |
398.3 |
| May 19 2014 |
7944 |
398.3 |
| May 12 2014 |
7945 |
398.3 |
| May 05 2014 |
7945 |
398.3 |
| Apr 28 2014 |
7945 |
398.3 |
| Apr 21 2014 |
7945 |
398.3 |
| Apr 14 2014 |
7955 |
398.3 |
| Apr 07 2014 |
7955 |
398.3 |
| Mar 31 2014 |
7956 |
398.3 |
| Mar 24 2014 |
7956 |
398.3 |
| Mar 17 2014 |
7956 |
398.3 |
| Mar 10 2014 |
7956 |
398.3 |
| Mar 03 2014 |
7956 |
398.3 |
| Feb 24 2014 |
7954 |
398.3 |
| Feb 17 2014 |
7962 |
398.3 |
| Feb 10 2014 |
7961 |
398.3 |
| Feb 03 2014 |
7947 |
398.3 |
| Jan 27 2014 |
8014 |
398.3 |
| Jan 20 2014 |
7982 |
398.3 |
| Jan 13 2014 |
7826 |
398.3 |
| Jan 06 2014 |
7782 |
398.3 |
| Dec 30 2013 |
7869 |
398.3 |
| Dec 23 2013 |
7692 |
398.3 |
| Dec 16 2013 |
7596 |
398.3 |
| Dec 09 2013 |
7644 |
398.3 |
| Dec 02 2013 |
7767 |
398.3 |
| Nov 25 2013 |
7924 |
398.3 |
| Nov 18 2013 |
8017 |
398.3 |
| Nov 11 2013 |
7934 |
398.3 |
| Nov 04 2013 |
8176 |
402.62 |
| Oct 28 2013 |
8173 |
402.62 |
| Oct 21 2013 |
8006 |
402.62 |
| Oct 14 2013 |
7957 |
402.62 |
| Oct 07 2013 |
11263 |
441.14 |
| Sep 30 2013 |
13140 |
460.01 |
| Sep 23 2013 |
12199 |
450.78 |
| Sep 16 2013 |
12195 |
450.78 |
| Sep 09 2013 |
12187 |
450.54 |
| Sep 02 2013 |
12253 |
450.54 |
| Aug 26 2013 |
12224 |
450.54 |
| Aug 19 2013 |
9397 |
419.06 |
| Aug 12 2013 |
9396 |
419.06 |
| Aug 05 2013 |
9398 |
419.06 |
| Jul 29 2013 |
9399 |
419.06 |
| Jul 22 2013 |
9430 |
419.06 |
| Jul 15 2013 |
9430 |
419.06 |
| Jul 08 2013 |
9430 |
419.06 |
| Jul 01 2013 |
9430 |
419.06 |
| Jun 24 2013 |
9430 |
419.06 |
| Jun 17 2013 |
9430 |
419.06 |
| Jun 10 2013 |
9430 |
419.06 |
| Jun 03 2013 |
9430 |
419.06 |
| May 27 2013 |
9430 |
419.06 |
| May 20 2013 |
9430 |
419.06 |
| May 13 2013 |
9430 |
419.06 |
| May 06 2013 |
9430 |
419.06 |
| Apr 29 2013 |
9430 |
419.06 |
| Apr 22 2013 |
9410 |
419.06 |
| Apr 15 2013 |
9419 |
419.06 |
| Apr 08 2013 |
9419 |
419.06 |
| Apr 01 2013 |
9418 |
419.06 |
| Mar 25 2013 |
9416 |
419.06 |
| Mar 18 2013 |
9416 |
419.06 |
| Mar 11 2013 |
9416 |
419.06 |
| Mar 04 2013 |
9416 |
419.06 |
| Feb 25 2013 |
9416 |
419.06 |
| Feb 18 2013 |
9423 |
419.06 |
| Feb 11 2013 |
9433 |
419.06 |
| Feb 04 2013 |
9401 |
419.06 |
| Jan 28 2013 |
9446 |
419.06 |
| Jan 21 2013 |
9456 |
419.06 |
| Jan 14 2013 |
9534 |
419.06 |
| Jan 07 2013 |
9495 |
419.06 |
| Dec 31 2012 |
9505 |
419.06 |
| Dec 24 2012 |
9498 |
419.06 |
| Dec 17 2012 |
9517 |
419.06 |
| Dec 10 2012 |
9408 |
419.06 |
| Dec 03 2012 |
9545 |
419.06 |
| Nov 26 2012 |
9474 |
419.06 |
| Nov 19 2012 |
9549 |
419.06 |
| Nov 12 2012 |
9598 |
419.06 |
| Nov 05 2012 |
9437 |
417.6 |
| Oct 29 2012 |
9189 |
413.79 |
| Oct 22 2012 |
8637 |
407.39 |
| Oct 15 2012 |
8895 |
411.1 |
| Oct 02 2012 |
8818 |
411.91 |
| Sep 26 2012 |
8845 |
411.91 |
| Sep 20 2012 |
8796 |
411.91 |
| Sep 13 2012 |
8720 |
411.91 |
| Jan 19 2012 |
11427 |
453.61 |
| Dec 29 2011 |
11336 |
453.61 |
| Dec 13 2011 |
11201 |
453.61 |
| Dec 09 2011 |
11241 |
453.62 |
| Dec 01 2011 |
11227 |
453.62 |
| Nov 25 2011 |
11350 |
453.62 |
| Nov 17 2011 |
11194 |
452.77 |
| Nov 10 2011 |
11639 |
455.72 |
| Nov 04 2011 |
11617 |
455.78 |
| Oct 28 2011 |
12234 |
463.48 |
| Oct 21 2011 |
14032 |
482.78 |
| Oct 14 2011 |
13881 |
482.78 |
| Oct 07 2011 |
13588 |
482.78 |
| Sep 30 2011 |
13379 |
482.16 |
| Sep 27 2011 |
13073 |
482.16 |
| Sep 23 2011 |
13010 |
482.15 |
| Sep 16 2011 |
12642 |
482.15 |
| Sep 09 2011 |
11544 |
472.16 |
| Jan 13 2011 |
11331 |
471.28 |
| Dec 28 2010 |
11544 |
471.25 |
| Dec 14 2010 |
11445 |
471.23 |
| Dec 03 2010 |
11019 |
465.56 |
| Nov 26 2010 |
10054 |
452.54 |
| Nov 19 2010 |
9334 |
444.34 |
| Nov 12 2010 |
9021 |
442.12 |
| Nov 04 2010 |
9019 |
442.37 |
| Oct 28 2010 |
8702 |
442.36 |
| Oct 22 2010 |
8856 |
445.83 |
| Oct 14 2010 |
8741 |
445.85 |
| Oct 05 2010 |
8194 |
446.54 |
| Sep 29 2010 |
8363 |
446.54 |
| Sep 24 2010 |
8073 |
446.54 |
| Sep 17 2010 |
7780 |
446.54 |
| Sep 10 2010 |
7635 |
446.43 |
| Aug 15 2010 |
6369 |
440.96 |
| Jan 29 2010 |
7648 |
446.43 |
| Jan 15 2010 |
7600 |
446.43 |
| Jan 08 2010 |
7474 |
446.43 |
| Dec 18 2009 |
7149 |
446.43 |
| Dec 09 2009 |
7044 |
446.43 |
| Dec 04 2009 |
7152 |
450.83 |
| Nov 27 2009 |
7434 |
456.5 |
| Nov 20 2009 |
7098 |
455.83 |
| Nov 13 2009 |
7920 |
479.54 |
| Nov 06 2009 |
8077 |
484.88 |
| Oct 30 2009 |
12674 |
541.23 |
| Oct 23 2009 |
12168 |
541.23 |
| Oct 16 2009 |
11953 |
541.23 |
| Oct 09 2009 |
11831 |
541.23 |
| Oct 02 2009 |
12117 |
558.13 |
| Sep 25 2009 |
11483 |
558.13 |
| Sep 18 2009 |
11223 |
558.13 |
| Sep 11 2009 |
11114 |
558.13 |
| Jan 30 2009 |
10892 |
557.21 |
| Jan 09 2009 |
9941 |
557.21 |
| Dec 18 2008 |
9709 |
557.21 |
| Dec 12 2008 |
9691 |
557.21 |
| Dec 05 2008 |
9726 |
557.21 |
| Nov 28 2008 |
9460 |
557.45 |
| Nov 21 2008 |
8566 |
534.44 |
| Nov 14 2008 |
9063 |
554.44 |
| Nov 07 2008 |
8945 |
554.44 |
| Oct 31 2008 |
8352 |
554.44 |
| Oct 24 2008 |
8138 |
554.44 |
| Oct 17 2008 |
7362 |
554.44 |
| Oct 10 2008 |
7119 |
554.44 |
| Oct 03 2008 |
6497 |
554.44 |
| Sep 26 2008 |
6084 |
554.44 |
| Sep 19 2008 |
5210 |
520.24 |
| Feb 01 2008 |
4182 |
486.04 |
| Dec 12 2007 |
4092 |
486.04 |
| Dec 07 2007 |
4066 |
486.04 |
| Nov 30 2007 |
3965 |
486.04 |
| Nov 23 2007 |
5226 |
547.19 |
| Nov 16 2007 |
5381 |
547.19 |
| Nov 09 2007 |
5305 |
547.19 |
| Nov 02 2007 |
5159 |
547.19 |
| Oct 26 2007 |
5083 |
547.19 |
| Oct 19 2007 |
4922 |
547.19 |
| Oct 12 2007 |
4823 |
547.19 |
| Oct 05 2007 |
4443 |
547.19 |
| Sep 28 2007 |
4370 |
547.19 |
| Sep 21 2007 |
4806 |
608.34 |
| Sep 14 2007 |
4642 |
608.34 |
| Aug 24 2007 |
4521 |
608.34 |
| Dec 14 2006 |
4251 |
608.34 |
| Dec 08 2006 |
4214 |
608.34 |
| Dec 01 2006 |
4101 |
608.34 |
