Mar 29 2024 |
5610 |
451.4 |
Mar 28 2024 |
5610 |
451.4 |
Mar 21 2024 |
5610 |
451.4 |
Mar 14 2024 |
5610 |
451.4 |
Mar 07 2024 |
5610 |
451.4 |
Feb 29 2024 |
5610 |
451.4 |
Feb 22 2024 |
5612 |
451.4 |
Feb 15 2024 |
5616 |
451.4 |
Feb 08 2024 |
5625 |
451.4 |
Feb 01 2024 |
5629 |
451.4 |
Jan 25 2024 |
5630 |
451.4 |
Jan 18 2024 |
5641 |
451.4 |
Jan 11 2024 |
5602 |
451.4 |
Jan 04 2024 |
5626 |
451.4 |
Dec 28 2023 |
5630 |
451.4 |
Dec 21 2023 |
5621 |
451.4 |
Dec 14 2023 |
5643 |
451.4 |
Dec 07 2023 |
5574 |
451.4 |
Nov 30 2023 |
5824 |
460.42 |
Nov 23 2023 |
5481 |
448.63 |
Nov 16 2023 |
5349 |
440.06 |
Nov 09 2023 |
5337 |
440.06 |
Nov 02 2023 |
5323 |
440.13 |
Oct 26 2023 |
5235 |
440.13 |
Oct 19 2023 |
5261 |
440.13 |
Oct 12 2023 |
5097 |
440.13 |
Oct 05 2023 |
5166 |
440.13 |
Sep 28 2023 |
5133 |
440.13 |
Sep 21 2023 |
5144 |
440.13 |
Sep 14 2023 |
5702 |
458.42 |
Sep 07 2023 |
5724 |
458.42 |
Aug 31 2023 |
5743 |
458.42 |
Aug 24 2023 |
5731 |
458.42 |
Aug 17 2023 |
5723 |
458.42 |
Aug 10 2023 |
5724 |
458.42 |
Aug 03 2023 |
5733 |
458.42 |
Jul 27 2023 |
5726 |
458.42 |
Jul 20 2023 |
5647 |
458.42 |
Jul 13 2023 |
5647 |
458.42 |
Jul 06 2023 |
5624 |
458.42 |
Jun 29 2023 |
5627 |
458.42 |
Jun 22 2023 |
5627 |
458.42 |
Jun 15 2023 |
5627 |
458.42 |
Jun 08 2023 |
5630 |
458.42 |
Jun 01 2023 |
5622 |
458.42 |
May 25 2023 |
5616 |
458.42 |
May 18 2023 |
5616 |
458.42 |
May 11 2023 |
5616 |
458.42 |
May 04 2023 |
5615 |
458.42 |
Apr 27 2023 |
5616 |
458.42 |
Apr 20 2023 |
5616 |
458.42 |
Apr 13 2023 |
5616 |
458.42 |
Apr 06 2023 |
5626 |
458.42 |
Mar 30 2023 |
5626 |
458.42 |
Mar 23 2023 |
5626 |
458.42 |
Mar 16 2023 |
5626 |
458.42 |
Mar 09 2023 |
5626 |
458.42 |
Mar 02 2023 |
5626 |
458.42 |
Feb 23 2023 |
5625 |
458.42 |
Feb 16 2023 |
5633 |
458.42 |
Feb 09 2023 |
5649 |
458.42 |
Feb 02 2023 |
5659 |
458.42 |
Jan 26 2023 |
5659 |
458.42 |
Jan 19 2023 |
5649 |
458.42 |
Jan 12 2023 |
5593 |
458.42 |
Jan 05 2023 |
5628 |
458.42 |
Dec 29 2022 |
5625 |
458.42 |
Dec 22 2022 |
8825 |
458.42 |
Dec 15 2022 |
8801 |
458.42 |
Dec 08 2022 |
8758 |
458.42 |
Dec 01 2022 |
8664 |
458.42 |
Nov 24 2022 |
9236 |
472.82 |
Nov 17 2022 |
9518 |
485.7 |
Nov 10 2022 |
9362 |
485.7 |
Nov 03 2022 |
8928 |
481.4 |
Oct 27 2022 |
8385 |
481.4 |
Oct 20 2022 |
8048 |
479.69 |
Oct 13 2022 |
7914 |
479.69 |
Oct 06 2022 |
7712 |
483.2 |
Sep 29 2022 |
7488 |
483.2 |
Sep 22 2022 |
7415 |
483.85 |
Sep 15 2022 |
7309 |
483.85 |
Sep 08 2022 |
7294 |
483.85 |
Sep 01 2022 |
7289 |
483.85 |
Aug 25 2022 |
7274 |
483.85 |
Aug 18 2022 |
7270 |
483.85 |
Aug 11 2022 |
7283 |
483.85 |
Aug 04 2022 |
7260 |
483.85 |
Jul 28 2022 |
7260 |
483.85 |
Jul 21 2022 |
7260 |
483.85 |
Jul 14 2022 |
7260 |
483.85 |
Jul 07 2022 |
7260 |
483.85 |
Jun 30 2022 |
7260 |
483.85 |
Jun 23 2022 |
7239 |
483.85 |
Jun 16 2022 |
7239 |
483.85 |
Jun 09 2022 |
7247 |
483.85 |
Jun 02 2022 |
7247 |
483.85 |
May 26 2022 |
7245 |
483.85 |
May 19 2022 |
7245 |
483.85 |
May 12 2022 |
7245 |
483.85 |
May 05 2022 |
7245 |
483.85 |
Apr 28 2022 |
7235 |
483.85 |
Apr 21 2022 |
7235 |
483.85 |
Apr 14 2022 |
7235 |
483.85 |
Apr 07 2022 |
7235 |
483.85 |
Mar 31 2022 |
7235 |
483.85 |
Mar 24 2022 |
7235 |
483.85 |
Mar 17 2022 |
7225 |
483.85 |
Mar 10 2022 |
7225 |
483.85 |
Mar 03 2022 |
7225 |
483.85 |
Feb 24 2022 |
7215 |
483.85 |
Feb 17 2022 |
7221 |
483.85 |
Feb 10 2022 |
7224 |
483.85 |
Feb 03 2022 |
7238 |
483.85 |
Jan 27 2022 |
7240 |
483.85 |
Jan 20 2022 |
7112 |
483.85 |
Jan 13 2022 |
7142 |
483.85 |
Jan 06 2022 |
7288 |
483.85 |
Dec 30 2021 |
7318 |
483.85 |
Dec 23 2021 |
7336 |
483.85 |
Dec 16 2021 |
7330 |
483.85 |
Dec 09 2021 |
7362 |
483.85 |
Dec 02 2021 |
7462 |
483.85 |
Nov 25 2021 |
7471 |
483.85 |
Nov 18 2021 |
7784 |
494.38 |
Nov 11 2021 |
7855 |
497.37 |
Nov 04 2021 |
8241 |
505.9 |
Oct 28 2021 |
8576 |
506.13 |
Oct 21 2021 |
8647 |
506.13 |
Oct 14 2021 |
8660 |
500.31 |
Oct 07 2021 |
8396 |
492.79 |
Sep 30 2021 |
6906 |
483.66 |
Sep 23 2021 |
6259 |
473.47 |
Sep 16 2021 |
9318 |
503.11 |
Sep 09 2021 |
10258 |
530.99 |
Sep 02 2021 |
9869 |
509.95 |
Aug 26 2021 |
9887 |
509.95 |
Aug 19 2021 |
9911 |
509.95 |
Aug 12 2021 |
9933 |
509.95 |
Aug 05 2021 |
9950 |
509.95 |
Jul 29 2021 |
9956 |
509.95 |
Jun 03 2021 |
9639 |
509.95 |
Oct 16 2020 |
11164 |
456.38 |
Oct 09 2020 |
11726 |
456.38 |
Oct 02 2020 |
12132 |
456.38 |
Sep 25 2020 |
13760 |
473.47 |
Sep 18 2020 |
16506 |
503.11 |
Sep 11 2020 |
18820 |
530.99 |
Sep 04 2020 |
17682 |
509.95 |
Aug 28 2020 |
17827 |
509.95 |
Aug 21 2020 |
17882 |
509.95 |
Aug 14 2020 |
17902 |
509.95 |
Aug 07 2020 |
18042 |
509.95 |
Jul 31 2020 |
18126 |
509.95 |
Jul 24 2020 |
18126 |
509.95 |
Jul 17 2020 |
18157 |
509.95 |
Jul 10 2020 |
18192 |
509.95 |
Jul 03 2020 |
18265 |
509.95 |
Jun 26 2020 |
18265 |
509.95 |
Jun 19 2020 |
18265 |
509.95 |
Jun 12 2020 |
18276 |
509.95 |
Jun 05 2020 |
18307 |
509.95 |
May 29 2020 |
18334 |
509.95 |
May 22 2020 |
18372 |
509.95 |
May 15 2020 |
18372 |
509.95 |
May 08 2020 |
18379 |
509.95 |
May 01 2020 |
18392 |
509.95 |
Apr 24 2020 |
18450 |
509.95 |
Apr 17 2020 |
18451 |
509.95 |
Apr 10 2020 |
18451 |
509.95 |
Apr 03 2020 |
18451 |
509.95 |
Mar 27 2020 |
18451 |
509.95 |
Mar 20 2020 |
18465 |
509.95 |
Mar 13 2020 |
18465 |
509.95 |
Mar 06 2020 |
18465 |
509.95 |
Feb 28 2020 |
18442 |
509.95 |
Feb 21 2020 |
18506 |
509.95 |
Feb 14 2020 |
18518 |
509.95 |
Feb 07 2020 |
18540 |
509.95 |
Jan 31 2020 |
18558 |
509.95 |
Jan 24 2020 |
18162 |
509.95 |
Jan 17 2020 |
18208 |
509.95 |
Jan 10 2020 |
18916 |
509.95 |
Jan 03 2020 |
18788 |
509.95 |
Dec 27 2019 |
18810 |
509.95 |
Dec 20 2019 |
18843 |
509.95 |
Dec 13 2019 |
18927 |
509.95 |
Dec 06 2019 |
15131 |
468.31 |
Nov 29 2019 |
15477 |
468.31 |
Nov 22 2019 |
15537 |
468.31 |
Nov 15 2019 |
17039 |
482.76 |
Nov 08 2019 |
17265 |
482.76 |
Nov 01 2019 |
17373 |
482.92 |
Oct 25 2019 |
16945 |
478.64 |
Oct 18 2019 |
19936 |
514.4 |
Oct 11 2019 |
20106 |
512.9 |
Oct 04 2019 |
20175 |
512.9 |
Sep 27 2019 |
20813 |
520.36 |
Sep 20 2019 |
19248 |
506.35 |
Sep 13 2019 |
14045 |
452.22 |
Sep 06 2019 |
16362 |
478.64 |
Aug 30 2019 |
16413 |
478.64 |
Aug 23 2019 |
16447 |
478.64 |
Aug 16 2019 |
16310 |
478.64 |
Aug 09 2019 |
16310 |
478.64 |
Aug 02 2019 |
16318 |
478.64 |
Jul 26 2019 |
16328 |
478.64 |
Jul 19 2019 |
16346 |
478.64 |
Jul 12 2019 |
16377 |
478.64 |
Jul 05 2019 |
16386 |
478.64 |
Jun 28 2019 |
16421 |
478.64 |
Jun 21 2019 |
16445 |
478.64 |
Jun 14 2019 |
16443 |
478.64 |
Jun 07 2019 |
16425 |
478.64 |
May 31 2019 |
16451 |
478.64 |
May 24 2019 |
16450 |
478.64 |
May 17 2019 |
16481 |
478.64 |
May 10 2019 |
16475 |
478.64 |
May 03 2019 |
16495 |
478.64 |
Apr 26 2019 |
16492 |
478.64 |
Apr 19 2019 |
16492 |
478.64 |
Apr 12 2019 |
16494 |
478.64 |
Apr 05 2019 |
16494 |
478.64 |
Mar 29 2019 |
16495 |
478.64 |
Mar 22 2019 |
16487 |
478.64 |
Mar 15 2019 |
16494 |
478.64 |
Mar 08 2019 |
16419 |
478.64 |
Mar 01 2019 |
16423 |
478.64 |
Feb 22 2019 |
16419 |
478.64 |
Feb 15 2019 |
16432 |
478.64 |
Feb 08 2019 |
16414 |
478.64 |
Feb 01 2019 |
16439 |
478.64 |
Jan 25 2019 |
16446 |
478.64 |
Jan 18 2019 |
15993 |
478.64 |
Jan 11 2019 |
16586 |
478.64 |
Jan 04 2019 |
16682 |
478.64 |
Dec 28 2018 |
16663 |
478.64 |
Dec 21 2018 |
16551 |
478.64 |
Dec 14 2018 |
16657 |
478.64 |
Dec 07 2018 |
16844 |
478.64 |
Nov 30 2018 |
17096 |
478.64 |
Nov 23 2018 |
17293 |
478.64 |
Nov 18 2016 |
23368 |
530.31 |
Nov 11 2016 |
23761 |
530.31 |
Nov 04 2016 |
23886 |
530.31 |
Oct 28 2016 |
23427 |
525.82 |
Oct 21 2016 |
23488 |
525.82 |
Oct 14 2016 |
22882 |
520.09 |
Oct 07 2016 |
22800 |
520.86 |
Sep 30 2016 |
22633 |
519.74 |
Sep 23 2016 |
22207 |
519.74 |
Sep 16 2016 |
21811 |
519.74 |
Sep 09 2016 |
21574 |
519.74 |
Sep 02 2016 |
21494 |
519.74 |
Aug 26 2016 |
21520 |
519.74 |
Aug 19 2016 |
21101 |
519.74 |
Aug 12 2016 |
21086 |
519.74 |
Aug 05 2016 |
21107 |
519.74 |
Jul 29 2016 |
21109 |
519.74 |
Jul 22 2016 |
21081 |
519.74 |
Jun 28 2016 |
21083 |
519.74 |
Jun 21 2016 |
21145 |
519.74 |
Jun 14 2016 |
21145 |
519.74 |
Jun 07 2016 |
21147 |
519.74 |
May 31 2016 |
21155 |
519.74 |
May 24 2016 |
21155 |
519.74 |
May 17 2016 |
21136 |
519.74 |
May 10 2016 |
21137 |
519.74 |
May 03 2016 |
21143 |
519.74 |
Apr 26 2016 |
21138 |
519.74 |
Apr 19 2016 |
21105 |
519.74 |
Apr 12 2016 |
21149 |
519.74 |
Apr 05 2016 |
21149 |
519.74 |
Mar 29 2016 |
21149 |
519.74 |
Mar 22 2016 |
21135 |
519.74 |
Mar 15 2016 |
21133 |
519.74 |
Mar 08 2016 |
21155 |
519.74 |
Mar 01 2016 |
21151 |
519.74 |
Feb 23 2016 |
21147 |
519.74 |
Feb 16 2016 |
21077 |
519.74 |
Feb 09 2016 |
21077 |
519.74 |
Feb 02 2016 |
21018 |
519.74 |
Jan 26 2016 |
21058 |
519.74 |
Jan 19 2016 |
21065 |
519.74 |
Jan 12 2016 |
20619 |
519.74 |
Jan 05 2016 |
21050 |
519.74 |
Dec 29 2015 |
21071 |
519.74 |
Dec 22 2015 |
20895 |
519.74 |
Dec 15 2015 |
20786 |
519.74 |
Dec 08 2015 |
21092 |
519.74 |
Dec 01 2015 |
19175 |
500.25 |
Nov 24 2015 |
19011 |
500.25 |
Nov 17 2015 |
18454 |
498.3 |
Nov 10 2015 |
17387 |
488.45 |
Nov 03 2015 |
16888 |
483.65 |
Oct 27 2015 |
16874 |
483.65 |
Oct 20 2015 |
16342 |
479.15 |
Oct 13 2015 |
15856 |
480.11 |
Oct 06 2015 |
15848 |
480.11 |
Sep 29 2015 |
15920 |
480.11 |
Sep 22 2015 |
15458 |
474.1 |
Sep 15 2015 |
18377 |
474.1 |
Sep 14 2015 |
14778 |
474.1 |
Sep 07 2015 |
14775 |
474.1 |
Aug 31 2015 |
14801 |
474.1 |
Aug 24 2015 |
14722 |
474.1 |
Aug 17 2015 |
14742 |
474.1 |
Aug 10 2015 |
14756 |
474.1 |
Aug 03 2015 |
14756 |
474.1 |
Jul 27 2015 |
14756 |
474.1 |
Jul 20 2015 |
14755 |
474.1 |
Jul 13 2015 |
14755 |
474.1 |
Jul 06 2015 |
14755 |
474.1 |
Jun 29 2015 |
14755 |
474.1 |
Jun 22 2015 |
14755 |
474.1 |
Jun 15 2015 |
14755 |
474.1 |
Jun 08 2015 |
14861 |
474.1 |
Jun 01 2015 |
14861 |
474.1 |
May 25 2015 |
14861 |
474.1 |
May 18 2015 |
14861 |
474.1 |
May 11 2015 |
14861 |
474.1 |
May 04 2015 |
14861 |
474.1 |
Apr 27 2015 |
14846 |
474.1 |
Apr 20 2015 |
14832 |
474.1 |
Apr 13 2015 |
14832 |
474.1 |
Apr 06 2015 |
14856 |
474.1 |
Mar 30 2015 |
14856 |
474.1 |
Mar 23 2015 |
14874 |
474.1 |
Mar 16 2015 |
14864 |
474.1 |
Mar 09 2015 |
14863 |
474.1 |
Mar 02 2015 |
14850 |
474.1 |
Feb 23 2015 |
14743 |
474.1 |
Feb 16 2015 |
14727 |
474.1 |
Feb 09 2015 |
14739 |
474.1 |
Feb 02 2015 |
14743 |
474.1 |
Jan 26 2015 |
14727 |
474.1 |
Jan 19 2015 |
14705 |
474.1 |
Jan 12 2015 |
14587 |
474.1 |
Jan 05 2015 |
14885 |
474.1 |
Dec 29 2014 |
14883 |
474.1 |
Dec 22 2014 |
14928 |
474.1 |
Dec 15 2014 |
14664 |
474.1 |
Dec 08 2014 |
16149 |
487.68 |
Dec 01 2014 |
16203 |
487.68 |
Nov 24 2014 |
16252 |
487.68 |
Nov 17 2014 |
16407 |
487.74 |
Nov 10 2014 |
16411 |
486.93 |
Nov 03 2014 |
15972 |
483.6 |
Oct 27 2014 |
16187 |
485.56 |
Oct 20 2014 |
16398 |
485.56 |
Oct 13 2014 |
16280 |
485.56 |
Oct 06 2014 |
14691 |
472.65 |
Sep 29 2014 |
14234 |
466.36 |
Sep 22 2014 |
13769 |
460.93 |
Sep 15 2014 |
13672 |
460.93 |
Sep 08 2014 |
12677 |
451.38 |
Sep 01 2014 |
12738 |
451.38 |
Aug 25 2014 |
12751 |
451.38 |
Aug 18 2014 |
12751 |
451.38 |
Aug 11 2014 |
12751 |
451.38 |
Aug 04 2014 |
12751 |
451.38 |
Jul 28 2014 |
12751 |
451.38 |
Jul 21 2014 |
12770 |
451.38 |
Jul 14 2014 |
12770 |
451.38 |
Jul 07 2014 |
12770 |
451.38 |
Jun 30 2014 |
12770 |
451.38 |
Jun 23 2014 |
12770 |
451.38 |
Jun 16 2014 |
12770 |
451.38 |
Jun 09 2014 |
12770 |
451.38 |
Jun 02 2014 |
12770 |
451.38 |
May 26 2014 |
12770 |
451.38 |
May 19 2014 |
12770 |
451.38 |
May 12 2014 |
12772 |
451.38 |
May 05 2014 |
12772 |
451.38 |
Apr 28 2014 |
12773 |
451.38 |
Apr 21 2014 |
12773 |
451.38 |
Apr 14 2014 |
12792 |
451.38 |
Apr 07 2014 |
12792 |
451.38 |
Mar 31 2014 |
12793 |
451.38 |
Mar 24 2014 |
12793 |
451.38 |
Mar 17 2014 |
12793 |
451.38 |
Mar 10 2014 |
12793 |
451.38 |
Mar 03 2014 |
12793 |
451.38 |
Feb 24 2014 |
12786 |
451.38 |
Feb 17 2014 |
12799 |
451.38 |
Feb 10 2014 |
12797 |
451.38 |
Feb 03 2014 |
12782 |
451.38 |
Jan 27 2014 |
12843 |
451.38 |
Jan 20 2014 |
12796 |
451.38 |
Jan 13 2014 |
12619 |
451.38 |
Jan 06 2014 |
12555 |
451.38 |
Dec 30 2013 |
12672 |
451.38 |
Dec 23 2013 |
12470 |
451.38 |
Dec 16 2013 |
12308 |
451.38 |
Dec 09 2013 |
12354 |
451.38 |
Dec 02 2013 |
12551 |
451.54 |
Nov 25 2013 |
12774 |
451.54 |
Nov 18 2013 |
12893 |
451.54 |
Nov 11 2013 |
12841 |
451.54 |
Nov 04 2013 |
12752 |
451.54 |
Oct 28 2013 |
12648 |
451.54 |
Oct 21 2013 |
12385 |
451.54 |
Oct 14 2013 |
13028 |
458.56 |
Oct 07 2013 |
13622 |
464.55 |
Sep 30 2013 |
13089 |
459.55 |
Sep 23 2013 |
13059 |
459.55 |
Sep 16 2013 |
12893 |
458.21 |
Sep 09 2013 |
15488 |
484.97 |
Sep 02 2013 |
12675 |
454.87 |
Aug 26 2013 |
12640 |
454.87 |
Aug 19 2013 |
12658 |
454.87 |
Aug 12 2013 |
12658 |
454.87 |
Aug 05 2013 |
12660 |
454.87 |
Jul 29 2013 |
12661 |
454.87 |
Jul 22 2013 |
12699 |
454.87 |
Jul 15 2013 |
12699 |
454.87 |
Jul 08 2013 |
12699 |
454.87 |
Jul 01 2013 |
12699 |
454.87 |
Jun 24 2013 |
12700 |
454.87 |
Jun 17 2013 |
12700 |
454.87 |
Jun 10 2013 |
12700 |
454.87 |
Jun 03 2013 |
12700 |
454.87 |
May 27 2013 |
12700 |
454.87 |
May 20 2013 |
12700 |
454.87 |
May 13 2013 |
12700 |
454.87 |
May 06 2013 |
12700 |
454.87 |
Apr 29 2013 |
12700 |
454.87 |
Apr 22 2013 |
12670 |
454.87 |
Apr 15 2013 |
12677 |
454.87 |
Apr 08 2013 |
12677 |
454.87 |
Apr 01 2013 |
12678 |
454.87 |
Mar 25 2013 |
12670 |
454.87 |
Mar 18 2013 |
12670 |
454.87 |
Mar 11 2013 |
12670 |
454.87 |
Mar 04 2013 |
12670 |
454.87 |
Feb 25 2013 |
12670 |
454.87 |
Feb 18 2013 |
12678 |
454.87 |
Feb 11 2013 |
12687 |
454.87 |
Feb 04 2013 |
12653 |
454.87 |
Jan 28 2013 |
12696 |
454.87 |
Jan 21 2013 |
12712 |
454.87 |
Jan 14 2013 |
12795 |
454.87 |
Jan 07 2013 |
12750 |
454.87 |
Dec 31 2012 |
12764 |
454.87 |
Dec 24 2012 |
12779 |
454.87 |
Dec 17 2012 |
12795 |
454.87 |
Dec 10 2012 |
12647 |
454.87 |
Dec 03 2012 |
12318 |
449.53 |
Nov 26 2012 |
12221 |
449.53 |
Nov 19 2012 |
12243 |
449.21 |
Nov 12 2012 |
12285 |
448.71 |
Nov 05 2012 |
12087 |
446.52 |
Oct 29 2012 |
12195 |
446.52 |
Oct 22 2012 |
12225 |
446.52 |
Oct 15 2012 |
12098 |
446.58 |
Oct 02 2012 |
11586 |
443.78 |
Sep 26 2012 |
11565 |
443.78 |
Sep 20 2012 |
12259 |
452.88 |
Sep 13 2012 |
12115 |
452.88 |
Jan 19 2012 |
13246 |
475.06 |
Dec 29 2011 |
13153 |
475.07 |
Dec 13 2011 |
12994 |
475.08 |
Dec 09 2011 |
13021 |
475.08 |
Dec 01 2011 |
13865 |
484.87 |
Nov 25 2011 |
14602 |
491.62 |
Nov 17 2011 |
15215 |
499.9 |
Nov 10 2011 |
15466 |
499.92 |
Nov 04 2011 |
15823 |
504.72 |
Oct 28 2011 |
17761 |
529.34 |
Oct 21 2011 |
18428 |
537.38 |
Oct 14 2011 |
18965 |
545.82 |
Oct 07 2011 |
19638 |
560.21 |
Sep 30 2011 |
18951 |
553.51 |
Sep 27 2011 |
19417 |
567.68 |
Sep 23 2011 |
19316 |
567.67 |
Sep 16 2011 |
19664 |
582.83 |
Sep 09 2011 |
19346 |
586.8 |
Jan 13 2011 |
17666 |
564.15 |
Dec 28 2010 |
17877 |
564.16 |
Dec 14 2010 |
17779 |
565.8 |
Dec 03 2010 |
17944 |
565.81 |
Nov 26 2010 |
17958 |
565.81 |
Nov 19 2010 |
18177 |
570.65 |
Nov 12 2010 |
17892 |
570.65 |
Nov 04 2010 |
18123 |
570.65 |
Oct 28 2010 |
17628 |
570.65 |
Oct 22 2010 |
17509 |
570.65 |
Oct 14 2010 |
16940 |
565.35 |
Oct 05 2010 |
15933 |
568.59 |
Sep 29 2010 |
16354 |
568.59 |
Sep 24 2010 |
15668 |
568.59 |
Sep 17 2010 |
14967 |
568.59 |