Nov 16 2023 |
3604 |
409.78 |
Nov 09 2023 |
3474 |
409.78 |
Nov 02 2023 |
4458 |
440.63 |
Oct 26 2023 |
4476 |
440.63 |
Oct 19 2023 |
4554 |
440.63 |
Oct 12 2023 |
4507 |
440.63 |
Oct 05 2023 |
4345 |
440.63 |
Sep 28 2023 |
4127 |
440.63 |
Sep 21 2023 |
4056 |
440.63 |
Sep 14 2023 |
3974 |
440.63 |
Sep 07 2023 |
3846 |
440.63 |
Aug 31 2023 |
3790 |
440.63 |
Aug 24 2023 |
3724 |
440.63 |
Aug 17 2023 |
3755 |
440.63 |
Aug 10 2023 |
3756 |
440.63 |
Aug 03 2023 |
3758 |
440.63 |
Jul 27 2023 |
3745 |
440.63 |
Jul 20 2023 |
3771 |
440.63 |
Jul 13 2023 |
3771 |
440.63 |
Jul 06 2023 |
3766 |
440.63 |
Jun 29 2023 |
3751 |
440.63 |
Jun 22 2023 |
3751 |
440.63 |
Jun 15 2023 |
3751 |
440.63 |
Jun 08 2023 |
3757 |
440.63 |
Jun 01 2023 |
3725 |
440.63 |
May 25 2023 |
3688 |
440.63 |
May 18 2023 |
3687 |
440.63 |
May 11 2023 |
3687 |
440.63 |
May 04 2023 |
3666 |
440.63 |
Apr 27 2023 |
3664 |
440.63 |
Apr 20 2023 |
3664 |
440.63 |
Apr 13 2023 |
3664 |
440.63 |
Apr 06 2023 |
3670 |
440.63 |
Mar 30 2023 |
3707 |
440.63 |
Mar 23 2023 |
3707 |
440.63 |
Mar 16 2023 |
3707 |
440.63 |
Mar 09 2023 |
3707 |
440.63 |
Mar 02 2023 |
3669 |
440.63 |
Feb 23 2023 |
3672 |
440.63 |
Feb 16 2023 |
3689 |
440.63 |
Feb 09 2023 |
3695 |
440.63 |
Feb 02 2023 |
3722 |
440.63 |
Jan 26 2023 |
3716 |
440.63 |
Jan 19 2023 |
3732 |
440.63 |
Jan 12 2023 |
3648 |
440.63 |
Jan 05 2023 |
4075 |
440.63 |
Dec 29 2022 |
4064 |
440.63 |
Dec 22 2022 |
5089 |
440.63 |
Dec 15 2022 |
5026 |
440.63 |
Dec 08 2022 |
5047 |
440.63 |
Dec 01 2022 |
5000 |
440.63 |
Nov 24 2022 |
4997 |
440.63 |
Nov 17 2022 |
6266 |
471.48 |
Nov 10 2022 |
6261 |
471.48 |
Oct 28 2021 |
9027 |
536.57 |
Oct 21 2021 |
8413 |
497.64 |
Oct 14 2021 |
8576 |
497.64 |
Oct 07 2021 |
8564 |
497.64 |
Sep 30 2021 |
8723 |
497.64 |
Sep 23 2021 |
8926 |
497.64 |
Sep 16 2021 |
9162 |
497.64 |
Sep 09 2021 |
9300 |
497.64 |
Sep 02 2021 |
9486 |
497.64 |
Aug 26 2021 |
9503 |
497.64 |
Aug 19 2021 |
9524 |
497.64 |
Aug 12 2021 |
9549 |
497.64 |
Aug 05 2021 |
9565 |
497.64 |
Jul 29 2021 |
9572 |
497.64 |
Jun 03 2021 |
9210 |
497.64 |
Oct 30 2020 |
14327 |
536.57 |
Oct 23 2020 |
13266 |
497.64 |
Oct 16 2020 |
14029 |
497.64 |
Oct 09 2020 |
14740 |
497.64 |
Oct 02 2020 |
15272 |
497.64 |
Sep 25 2020 |
15643 |
497.64 |
Sep 18 2020 |
16079 |
497.64 |
Sep 11 2020 |
16386 |
497.64 |
Sep 04 2020 |
16693 |
497.64 |
Aug 28 2020 |
16828 |
497.64 |
Aug 21 2020 |
16883 |
497.64 |
Aug 14 2020 |
16903 |
497.64 |
Aug 07 2020 |
17038 |
497.64 |
Jul 31 2020 |
17114 |
497.64 |
Jul 24 2020 |
17114 |
497.64 |
Jul 17 2020 |
17142 |
497.64 |
Jul 10 2020 |
17178 |
497.64 |
Jul 03 2020 |
17249 |
497.64 |
Jun 26 2020 |
17249 |
497.64 |
Jun 19 2020 |
17249 |
497.64 |
Jun 12 2020 |
17256 |
497.64 |
Jun 05 2020 |
17285 |
497.64 |
May 29 2020 |
17310 |
497.64 |
May 22 2020 |
17353 |
497.64 |
May 15 2020 |
17353 |
497.64 |
May 08 2020 |
17363 |
497.64 |
May 01 2020 |
17375 |
497.64 |
Apr 24 2020 |
17430 |
497.64 |
Apr 17 2020 |
17431 |
497.64 |
Apr 10 2020 |
17431 |
497.64 |
Apr 03 2020 |
17431 |
497.64 |
Mar 27 2020 |
17431 |
497.64 |
Mar 20 2020 |
17445 |
497.64 |
Mar 13 2020 |
17445 |
497.64 |
Mar 06 2020 |
17445 |
497.64 |
Feb 28 2020 |
17419 |
497.64 |
Feb 21 2020 |
17474 |
497.64 |
Feb 14 2020 |
17483 |
497.64 |
Feb 07 2020 |
17508 |
497.64 |
Jan 31 2020 |
17527 |
497.64 |
Jan 24 2020 |
17141 |
497.64 |
Jan 17 2020 |
17183 |
497.64 |
Jan 10 2020 |
17876 |
497.64 |
Jan 03 2020 |
17754 |
497.64 |
Dec 27 2019 |
17778 |
497.64 |
Dec 20 2019 |
17813 |
497.64 |
Dec 13 2019 |
17893 |
497.64 |
Dec 06 2019 |
17750 |
497.64 |
Nov 29 2019 |
16328 |
477.81 |
Nov 22 2019 |
16462 |
478.58 |
Nov 15 2019 |
15501 |
466.45 |
Nov 08 2019 |
15680 |
466.45 |
Nov 01 2019 |
12205 |
430.18 |
Oct 25 2019 |
11848 |
426.93 |
Oct 18 2019 |
11590 |
426.93 |
Oct 11 2019 |
11704 |
426.93 |
Oct 04 2019 |
11493 |
423.7 |
Sep 27 2019 |
11472 |
423.7 |
Sep 20 2019 |
11341 |
423.7 |
Sep 13 2019 |
11395 |
423.7 |
Sep 06 2019 |
11105 |
423.7 |
Aug 30 2019 |
11158 |
423.7 |
Aug 23 2019 |
11178 |
423.7 |
Aug 16 2019 |
11093 |
423.7 |
Aug 09 2019 |
11093 |
423.7 |
Aug 02 2019 |
11099 |
423.7 |
Jul 26 2019 |
11107 |
423.7 |
Jul 19 2019 |
11122 |
423.7 |
Jul 12 2019 |
11145 |
423.7 |
Jul 05 2019 |
11154 |
423.7 |
Jun 28 2019 |
11173 |
423.7 |
Jun 21 2019 |
11193 |
423.7 |
Jun 14 2019 |
11187 |
423.7 |
Jun 07 2019 |
11172 |
423.7 |
May 31 2019 |
11191 |
423.7 |
May 24 2019 |
11188 |
423.7 |
May 17 2019 |
11207 |
423.7 |
May 10 2019 |
11203 |
423.7 |
May 03 2019 |
11211 |
423.7 |
Apr 26 2019 |
11203 |
423.7 |
Apr 19 2019 |
11201 |
423.7 |
Apr 12 2019 |
11204 |
423.7 |
Apr 05 2019 |
11204 |
423.7 |
Mar 29 2019 |
11204 |
423.7 |
Mar 22 2019 |
11201 |
423.7 |
Mar 15 2019 |
11211 |
423.7 |
Mar 08 2019 |
11155 |
423.7 |
Mar 01 2019 |
11159 |
423.7 |
Feb 22 2019 |
11151 |
423.7 |
Feb 15 2019 |
11168 |
423.7 |
Feb 08 2019 |
11151 |
423.7 |
Feb 01 2019 |
11174 |
423.7 |
Jan 25 2019 |
11176 |
423.7 |
Jan 18 2019 |
10796 |
423.7 |
Jan 11 2019 |
11315 |
423.7 |
Jan 04 2019 |
11374 |
423.7 |
Dec 28 2018 |
11379 |
423.7 |
Dec 21 2018 |
11309 |
423.7 |
Dec 14 2018 |
11346 |
423.7 |
Dec 07 2018 |
11474 |
423.7 |
Nov 30 2018 |
10908 |
415.91 |
Nov 23 2018 |
9328 |
396.97 |
Nov 16 2018 |
8118 |
381.17 |
Nov 09 2018 |
8044 |
381.17 |
Nov 02 2018 |
8905 |
390.84 |
Oct 26 2018 |
7359 |
373.64 |
Oct 19 2018 |
7387 |
373.64 |
Oct 12 2018 |
7315 |
373.64 |
Oct 05 2018 |
7164 |
373.64 |
Sep 28 2018 |
7174 |
373.64 |
Sep 21 2018 |
7191 |
373.64 |
Sep 14 2018 |
7096 |
373.64 |
Sep 07 2018 |
7111 |
373.64 |
Aug 31 2018 |
7063 |
373.64 |
Aug 24 2018 |
7038 |
373.64 |
Aug 17 2018 |
7035 |
373.64 |
Aug 10 2018 |
7038 |
373.64 |
Aug 03 2018 |
7051 |
373.64 |
Jul 27 2018 |
7059 |
373.64 |
Jul 20 2018 |
7063 |
373.64 |
Jul 13 2018 |
7063 |
373.64 |
Jul 06 2018 |
7053 |
373.64 |
Jun 29 2018 |
7096 |
373.64 |
Jun 22 2018 |
7096 |
373.64 |
Jun 15 2018 |
7104 |
373.64 |
Jun 08 2018 |
7118 |
373.64 |
Jun 01 2018 |
7110 |
373.64 |
May 25 2018 |
7123 |
373.64 |
May 18 2018 |
7122 |
373.64 |
May 11 2018 |
7134 |
373.64 |
May 04 2018 |
7174 |
373.64 |
Apr 27 2018 |
7168 |
373.64 |
Apr 20 2018 |
7186 |
373.64 |
Apr 13 2018 |
7183 |
373.64 |
Apr 06 2018 |
7183 |
373.64 |
Mar 30 2018 |
7184 |
373.64 |
Mar 23 2018 |
7184 |
373.64 |
Mar 16 2018 |
7178 |
373.64 |
Mar 09 2018 |
7178 |
373.64 |
Mar 02 2018 |
7178 |
373.64 |
Feb 23 2018 |
7176 |
373.64 |
Feb 16 2018 |
7184 |
373.64 |
Feb 09 2018 |
7181 |
373.64 |
Feb 02 2018 |
7197 |
373.64 |
Jan 26 2018 |
7218 |
373.64 |
Jan 19 2018 |
7204 |
373.64 |
Jan 12 2018 |
6922 |
373.64 |
Jan 05 2018 |
7132 |
373.64 |
Dec 29 2017 |
7139 |
373.64 |
Dec 22 2017 |
7138 |
373.64 |
Dec 15 2017 |
7119 |
373.64 |
Dec 08 2017 |
7268 |
373.64 |
Dec 01 2017 |
7690 |
378.53 |
Nov 24 2017 |
7702 |
378.57 |
Nov 17 2017 |
8859 |
393.01 |
Nov 10 2017 |
7864 |
378.17 |
Nov 03 2017 |
7756 |
377.34 |
Oct 27 2017 |
7642 |
377.41 |
Oct 20 2017 |
6933 |
368.06 |
Oct 13 2017 |
6607 |
364.84 |
Oct 06 2017 |
6539 |
364.84 |
Sep 29 2017 |
6220 |
360.48 |
Sep 22 2017 |
6179 |
360.48 |
Sep 15 2017 |
6202 |
360.48 |
Sep 08 2017 |
6153 |
360.48 |
Sep 01 2017 |
6165 |
360.48 |
Aug 25 2017 |
6180 |
360.48 |
Aug 18 2017 |
6188 |
360.48 |
Aug 11 2017 |
6171 |
360.48 |
Aug 04 2017 |
6184 |
360.48 |
Jul 28 2017 |
6181 |
360.48 |
Jul 21 2017 |
6193 |
360.48 |
Jul 14 2017 |
6198 |
360.48 |
Jul 07 2017 |
6194 |
360.48 |
Jun 30 2017 |
6200 |
360.48 |
Jun 23 2017 |
6200 |
360.48 |
Jun 16 2017 |
6193 |
360.48 |
Jun 09 2017 |
6176 |
360.48 |
Jun 02 2017 |
6172 |
360.48 |
May 26 2017 |
6081 |
360.48 |
May 19 2017 |
6098 |
360.48 |
May 12 2017 |
6071 |
360.48 |
May 05 2017 |
6063 |
360.48 |
Apr 28 2017 |
6055 |
360.48 |
Apr 21 2017 |
6042 |
360.48 |
Apr 14 2017 |
6047 |
360.48 |
Apr 07 2017 |
6047 |
360.48 |
Mar 31 2017 |
6047 |
360.48 |
Mar 24 2017 |
6047 |
360.48 |
Mar 17 2017 |
6040 |
360.48 |
Mar 10 2017 |
6048 |
360.48 |
Mar 03 2017 |
6048 |
360.48 |
Feb 24 2017 |
6047 |
360.48 |
Feb 17 2017 |
6055 |
360.48 |
Feb 10 2017 |
6067 |
360.48 |
Feb 03 2017 |
6064 |
360.48 |
Jan 27 2017 |
6077 |
360.48 |
Jan 20 2017 |
6095 |
360.48 |
Jan 13 2017 |
6097 |
360.48 |
Jan 06 2017 |
6230 |
360.48 |
Dec 30 2016 |
6270 |
360.48 |
Dec 23 2016 |
6280 |
360.48 |
Dec 16 2016 |
6279 |
360.48 |
Dec 09 2016 |
6285 |
360.48 |
Dec 02 2016 |
6370 |
360.48 |
Nov 25 2016 |
6468 |
362.25 |
Nov 18 2016 |
7380 |
374.11 |
Nov 11 2016 |
7461 |
374.11 |
Nov 04 2016 |
7322 |
373 |
Oct 28 2016 |
7302 |
373.65 |
Oct 21 2016 |
7641 |
376.64 |
Oct 14 2016 |
7437 |
375.29 |
Oct 07 2016 |
7432 |
375.29 |
Sep 30 2016 |
8038 |
383.61 |
Sep 23 2016 |
7557 |
379.79 |
Sep 16 2016 |
7257 |
377.66 |
Sep 09 2016 |
6944 |
373.88 |
Sep 02 2016 |
6924 |
373.88 |
Aug 26 2016 |
6946 |
373.88 |
Aug 19 2016 |
6772 |
373.88 |
Aug 12 2016 |
6762 |
373.88 |
Aug 05 2016 |
6775 |
373.88 |
Jul 29 2016 |
6776 |
373.88 |
Jul 22 2016 |
6761 |
373.88 |
Jun 28 2016 |
6762 |
373.88 |
Jun 21 2016 |
6781 |
373.88 |
Jun 14 2016 |
6781 |
373.88 |
Jun 07 2016 |
6781 |
373.88 |
May 31 2016 |
6781 |
373.88 |
May 24 2016 |
6781 |
373.88 |
May 17 2016 |
6773 |
373.88 |
May 10 2016 |
6773 |
373.88 |
May 03 2016 |
6773 |
373.88 |
Apr 26 2016 |
6773 |
373.88 |
Apr 19 2016 |
6768 |
373.88 |
Apr 12 2016 |
6784 |
373.88 |
Apr 05 2016 |
6784 |
373.88 |
Mar 29 2016 |
6784 |
373.88 |
Mar 22 2016 |
6781 |
373.88 |
Mar 15 2016 |
6778 |
373.88 |
Mar 08 2016 |
6785 |
373.88 |
Mar 01 2016 |
6782 |
373.88 |
Feb 23 2016 |
6777 |
373.88 |
Feb 16 2016 |
6745 |
373.88 |
Feb 09 2016 |
6745 |
373.88 |
Feb 02 2016 |
6711 |
373.88 |
Jan 26 2016 |
6727 |
373.88 |
Jan 19 2016 |
6734 |
373.88 |
Jan 12 2016 |
6422 |
373.88 |
Jan 05 2016 |
6652 |
373.88 |
Dec 29 2015 |
6655 |
373.88 |
Dec 22 2015 |
6579 |
373.88 |
Dec 15 2015 |
6504 |
373.88 |
Dec 08 2015 |
6624 |
373.88 |
Dec 01 2015 |
6555 |
373.88 |
Nov 24 2015 |
6529 |
373.88 |
Nov 17 2015 |
6334 |
373.88 |
Nov 10 2015 |
6665 |
379.23 |
Nov 03 2015 |
8089 |
396.3 |
Oct 27 2015 |
8086 |
396.3 |
Oct 20 2015 |
8509 |
402.07 |
Oct 13 2015 |
9045 |
412.59 |
Oct 06 2015 |
9720 |
420.19 |
Sep 29 2015 |
9516 |
417.07 |
Sep 22 2015 |
14611 |
419.11 |
Sep 15 2015 |
5231 |
416.6 |
Sep 14 2015 |
9205 |
416.6 |
Sep 07 2015 |
9256 |
416.6 |
Aug 31 2015 |
9213 |
416.6 |
Aug 24 2015 |
9177 |
416.6 |
Aug 17 2015 |
9190 |
416.6 |
Aug 10 2015 |
9193 |
416.6 |
Aug 03 2015 |
9193 |
416.6 |
Jul 27 2015 |
9193 |
416.6 |
Jul 20 2015 |
9194 |
416.6 |
Jul 13 2015 |
9194 |
416.6 |
Jul 06 2015 |
9194 |
416.6 |
Jun 29 2015 |
9194 |
416.6 |
Jun 22 2015 |
9194 |
416.6 |
Jun 15 2015 |
9194 |
416.6 |
Jun 08 2015 |
9265 |
416.6 |
Jun 01 2015 |
9265 |
416.6 |
May 25 2015 |
9265 |
416.6 |
May 18 2015 |
9265 |
416.6 |
May 11 2015 |
9265 |
416.6 |
May 04 2015 |
9265 |
416.6 |
Apr 27 2015 |
9259 |
416.6 |
Apr 20 2015 |
9249 |
416.6 |
Apr 13 2015 |
9248 |
416.6 |
Apr 06 2015 |
9264 |
416.6 |
Mar 30 2015 |
9264 |
416.6 |
Mar 23 2015 |
9273 |
416.6 |
Mar 16 2015 |
9266 |
416.6 |
Mar 09 2015 |
9266 |
416.6 |
Mar 02 2015 |
9255 |
416.6 |
Feb 23 2015 |
9183 |
416.6 |
Feb 16 2015 |
9176 |
416.6 |
Feb 09 2015 |
9186 |
416.6 |
Feb 02 2015 |
9190 |
416.6 |
Jan 26 2015 |
9183 |
416.6 |
Jan 19 2015 |
9160 |
416.6 |
Jan 12 2015 |
9060 |
416.6 |
Jan 05 2015 |
9308 |
416.6 |
Dec 29 2014 |
9299 |
416.6 |
Dec 22 2014 |
9337 |
416.6 |
Dec 15 2014 |
9162 |
416.6 |
Dec 08 2014 |
9752 |
422.34 |
Dec 01 2014 |
10134 |
426.32 |
Nov 24 2014 |
10132 |
426.32 |
Nov 17 2014 |
10586 |
430.71 |
Nov 10 2014 |
10348 |
427.62 |
Nov 03 2014 |
10271 |
427.72 |
Oct 27 2014 |
10628 |
431.07 |
Oct 20 2014 |
10785 |
431.07 |
Oct 13 2014 |
10681 |
431.07 |
Oct 06 2014 |
11260 |
437.78 |
Sep 29 2014 |
12289 |
446.82 |
Sep 22 2014 |
12862 |
452.12 |
Sep 15 2014 |
12778 |
452.12 |
Sep 08 2014 |
12098 |
445.72 |
Sep 01 2014 |
12159 |
445.72 |
Aug 25 2014 |
12171 |
445.72 |
Aug 18 2014 |
12173 |
445.72 |
Aug 11 2014 |
12173 |
445.72 |
Aug 04 2014 |
12173 |
445.72 |
Jul 28 2014 |
12173 |
445.72 |
Jul 21 2014 |
12193 |
445.72 |
Jul 14 2014 |
12193 |
445.72 |
Jul 07 2014 |
12193 |
445.72 |
Jun 30 2014 |
12193 |
445.72 |
Jun 23 2014 |
12193 |
445.72 |
Jun 16 2014 |
12193 |
445.72 |
Jun 09 2014 |
12193 |
445.72 |
Jun 02 2014 |
12193 |
445.72 |
May 26 2014 |
12193 |
445.72 |
May 19 2014 |
12193 |
445.72 |
May 12 2014 |
12194 |
445.72 |
May 05 2014 |
12194 |
445.72 |
Apr 28 2014 |
12195 |
445.72 |
Apr 21 2014 |
12195 |
445.72 |
Apr 14 2014 |
12213 |
445.72 |
Apr 07 2014 |
12213 |
445.72 |
Mar 31 2014 |
12214 |
445.72 |
Mar 24 2014 |
12214 |
445.72 |
Mar 17 2014 |
12214 |
445.72 |
Mar 10 2014 |
12214 |
445.72 |
Mar 03 2014 |
12214 |
445.72 |
Feb 24 2014 |
12207 |
445.72 |
Feb 17 2014 |
12220 |
445.72 |
Feb 10 2014 |
12217 |
445.72 |
Feb 03 2014 |
12201 |
445.72 |
Jan 27 2014 |
12265 |
445.72 |
Jan 20 2014 |
12216 |
445.72 |
Jan 13 2014 |
12044 |
445.72 |
Jan 06 2014 |
11999 |
445.72 |
Dec 30 2013 |
12108 |
445.72 |
Dec 23 2013 |
11903 |
445.72 |
Dec 16 2013 |
12166 |
449.91 |
Dec 09 2013 |
12224 |
449.91 |
Dec 02 2013 |
12684 |
452.92 |
Nov 25 2013 |
12428 |
448.05 |
Nov 18 2013 |
12545 |
448.05 |
Nov 11 2013 |
11542 |
438.54 |
Nov 04 2013 |
10961 |
433.6 |
Oct 28 2013 |
9853 |
422.48 |
Oct 21 2013 |
9256 |
417.54 |
Oct 14 2013 |
9716 |
423.48 |
Oct 07 2013 |
9468 |
421.12 |
Sep 30 2013 |
9487 |
421.12 |
Sep 23 2013 |
9480 |
421.12 |
Sep 16 2013 |
9502 |
421.12 |
Sep 09 2013 |
9530 |
421.12 |
Sep 02 2013 |
9596 |
421.12 |
Aug 26 2013 |
9562 |
421.12 |
Aug 19 2013 |
9577 |
421.12 |
Aug 12 2013 |
9577 |
421.12 |
Aug 05 2013 |
9579 |
421.12 |
Jul 29 2013 |
9580 |
421.12 |
Jul 22 2013 |
9612 |
421.12 |
Jul 15 2013 |
9612 |
421.12 |
Jul 08 2013 |
9612 |
421.12 |
Jul 01 2013 |
9612 |
421.12 |
Jun 24 2013 |
9612 |
421.12 |
Jun 17 2013 |
9612 |
421.12 |
Jun 10 2013 |
9612 |
421.12 |
Jun 03 2013 |
9612 |
421.12 |
May 27 2013 |
9612 |
421.12 |
May 20 2013 |
9612 |
421.12 |
May 13 2013 |
9612 |
421.12 |
May 06 2013 |
9612 |
421.12 |
Apr 29 2013 |
9612 |
421.12 |
Apr 22 2013 |
9592 |
421.12 |
Apr 15 2013 |
9601 |
421.12 |
Apr 08 2013 |
9601 |
421.12 |
Apr 01 2013 |
9601 |
421.12 |
Mar 25 2013 |
9597 |
421.12 |
Mar 18 2013 |
9597 |
421.12 |
Mar 11 2013 |
9597 |
421.12 |
Mar 04 2013 |
9597 |
421.12 |
Feb 25 2013 |
9597 |
421.12 |
Feb 18 2013 |
9604 |
421.12 |
Feb 11 2013 |
9614 |
421.12 |
Feb 04 2013 |
9582 |
421.12 |
Jan 28 2013 |
9629 |
421.12 |
Jan 21 2013 |
9634 |
421.12 |
Jan 14 2013 |
9711 |
421.12 |
Jan 07 2013 |
9663 |
421.12 |
Dec 31 2012 |
9670 |
421.12 |
Dec 24 2012 |
9667 |
421.12 |
Dec 17 2012 |
9687 |
421.12 |
Dec 10 2012 |
10559 |
432.53 |
Dec 03 2012 |
11716 |
443.2 |
Nov 26 2012 |
12482 |
452.31 |
Nov 19 2012 |
13078 |
457.89 |
Nov 12 2012 |
14352 |
469.94 |
Nov 05 2012 |
14343 |
469.94 |
Oct 29 2012 |
13992 |
464.93 |
Oct 22 2012 |
14598 |
471.06 |
Oct 15 2012 |
14393 |
471.06 |
Oct 02 2012 |
14029 |
471.06 |
Sep 26 2012 |
14006 |
471.06 |
Sep 20 2012 |
14806 |
481.62 |
Sep 13 2012 |
14640 |
481.62 |
Jan 19 2012 |
16134 |
509.6 |
Dec 29 2011 |
16028 |
509.62 |
Dec 13 2011 |
15830 |
509.63 |
Dec 09 2011 |
15858 |
509.63 |
Dec 01 2011 |
17658 |
533.23 |
Nov 25 2011 |
18638 |
543.28 |
Nov 17 2011 |
18273 |
539.56 |
Nov 10 2011 |
18718 |
540.06 |
Nov 04 2011 |
18429 |
537.07 |
Oct 28 2011 |
19294 |
549.6 |
Oct 21 2011 |
18556 |
539.34 |
Oct 14 2011 |
18887 |
544.66 |
Oct 07 2011 |
18265 |
541.05 |
Sep 30 2011 |
18084 |
540.98 |
Sep 27 2011 |
17638 |
540.95 |
Sep 23 2011 |
17546 |
541.19 |
Sep 16 2011 |
17103 |
543.51 |
Sep 09 2011 |
16633 |
543.52 |
Jan 13 2011 |
16448 |
544.73 |
Dec 28 2010 |
16669 |
544.73 |
Dec 14 2010 |
16832 |
549.79 |
Dec 03 2010 |
17008 |
549.8 |
Nov 26 2010 |
17019 |
549.8 |
Nov 19 2010 |
16983 |
550.28 |
Nov 12 2010 |
16690 |
550.28 |
Nov 04 2010 |
16856 |
550.28 |
Oct 28 2010 |
16386 |
550.29 |
Oct 22 2010 |
16232 |
550.29 |
Oct 14 2010 |
16915 |
564.86 |
Oct 05 2010 |
15405 |
559.06 |
Sep 29 2010 |
18229 |
601.87 |
Sep 24 2010 |
17463 |
601.87 |
Sep 17 2010 |
14478 |
559.06 |