Nov 01 2019 |
18934 |
499.02 |
Oct 25 2019 |
18947 |
499.02 |
Oct 18 2019 |
18547 |
499.02 |
Oct 11 2019 |
18800 |
499.02 |
Oct 04 2019 |
18918 |
499.02 |
Sep 27 2019 |
18883 |
499.02 |
Sep 20 2019 |
18579 |
499.02 |
Sep 13 2019 |
18585 |
499.02 |
Sep 06 2019 |
18189 |
499.02 |
Aug 30 2019 |
18243 |
499.02 |
Aug 23 2019 |
18258 |
499.02 |
Aug 16 2019 |
18108 |
499.02 |
Aug 09 2019 |
18108 |
499.02 |
Aug 02 2019 |
18117 |
499.02 |
Jul 26 2019 |
18127 |
499.02 |
Jul 19 2019 |
18146 |
499.02 |
Jul 12 2019 |
18181 |
499.02 |
Jul 05 2019 |
18190 |
499.02 |
Jun 28 2019 |
18235 |
499.02 |
Jun 21 2019 |
18263 |
499.02 |
Jun 14 2019 |
18260 |
499.02 |
Jun 07 2019 |
18239 |
499.02 |
May 31 2019 |
18270 |
499.02 |
May 24 2019 |
18273 |
499.02 |
May 17 2019 |
18303 |
499.02 |
May 10 2019 |
18294 |
499.02 |
May 03 2019 |
18315 |
499.02 |
Apr 26 2019 |
18311 |
499.02 |
Apr 19 2019 |
18311 |
499.02 |
Apr 12 2019 |
18315 |
499.02 |
Apr 05 2019 |
18315 |
499.02 |
Mar 29 2019 |
18316 |
499.02 |
Mar 22 2019 |
18304 |
499.02 |
Mar 15 2019 |
18313 |
499.02 |
Mar 08 2019 |
18236 |
499.02 |
Mar 01 2019 |
18242 |
499.02 |
Feb 22 2019 |
18235 |
499.02 |
Feb 15 2019 |
18247 |
499.02 |
Feb 08 2019 |
18221 |
499.02 |
Feb 01 2019 |
18249 |
499.02 |
Jan 25 2019 |
18260 |
499.02 |
Jan 18 2019 |
17790 |
499.02 |
Jan 11 2019 |
18420 |
499.02 |
Jan 04 2019 |
18539 |
499.02 |
Dec 28 2018 |
18507 |
499.02 |
Dec 21 2018 |
18391 |
499.02 |
Dec 14 2018 |
18520 |
499.02 |
Dec 07 2018 |
18725 |
499.02 |
Nov 30 2018 |
18982 |
499.02 |
Nov 23 2018 |
19200 |
499.02 |
Nov 16 2018 |
19577 |
499.02 |
Sep 07 2018 |
18004 |
489.32 |
Aug 31 2018 |
17829 |
489.32 |
Aug 24 2018 |
17748 |
489.32 |
Aug 17 2018 |
17734 |
489.32 |
Aug 10 2018 |
17745 |
489.32 |
Aug 03 2018 |
17768 |
489.32 |
Jul 27 2018 |
17782 |
489.32 |
Jul 20 2018 |
17800 |
489.32 |
Jul 13 2018 |
17804 |
489.32 |
Jul 06 2018 |
17772 |
489.32 |
Jun 29 2018 |
17836 |
489.32 |
Jun 22 2018 |
17836 |
489.32 |
Jun 15 2018 |
17860 |
489.32 |
Jun 08 2018 |
17888 |
489.32 |
Jun 01 2018 |
17877 |
489.32 |
May 25 2018 |
17895 |
489.32 |
May 18 2018 |
17860 |
489.32 |
May 11 2018 |
17887 |
489.32 |
May 04 2018 |
17970 |
489.32 |
Apr 27 2018 |
17961 |
489.32 |
Apr 20 2018 |
18012 |
489.32 |
Apr 13 2018 |
18006 |
489.32 |
Apr 06 2018 |
18006 |
489.32 |
Mar 30 2018 |
18006 |
489.32 |
Mar 23 2018 |
18006 |
489.32 |
Mar 16 2018 |
17993 |
489.32 |
Mar 09 2018 |
17993 |
489.32 |
Mar 02 2018 |
17998 |
489.32 |
Feb 23 2018 |
17990 |
489.32 |
Feb 16 2018 |
18004 |
489.32 |
Feb 09 2018 |
17994 |
489.32 |
Feb 02 2018 |
18009 |
489.32 |
Jan 26 2018 |
18041 |
489.32 |
Jan 19 2018 |
17981 |
489.32 |
Jan 12 2018 |
17550 |
489.32 |
Jan 05 2018 |
17781 |
489.32 |
Dec 29 2017 |
17824 |
489.32 |
Dec 22 2017 |
17803 |
489.32 |
Dec 15 2017 |
17777 |
489.32 |
Dec 08 2017 |
18131 |
489.32 |
Dec 01 2017 |
18266 |
489.32 |
Nov 24 2017 |
18300 |
489.32 |
Nov 17 2017 |
18494 |
489.32 |
Nov 10 2017 |
18992 |
489.32 |
Nov 03 2017 |
18993 |
489.32 |
Oct 27 2017 |
18998 |
489.32 |
Oct 20 2017 |
18994 |
489.32 |
Oct 13 2017 |
18750 |
489.32 |
Oct 06 2017 |
18565 |
489.32 |
Sep 29 2017 |
18552 |
489.32 |
Sep 22 2017 |
18474 |
489.32 |
Sep 15 2017 |
16360 |
469.08 |
Sep 08 2017 |
14061 |
448.85 |
Sep 01 2017 |
14063 |
448.85 |
Aug 25 2017 |
14073 |
448.85 |
Aug 18 2017 |
14103 |
448.85 |
Aug 11 2017 |
14028 |
448.85 |
Aug 04 2017 |
14051 |
448.85 |
Jul 28 2017 |
14050 |
448.85 |
Jul 21 2017 |
14072 |
448.85 |
Jul 14 2017 |
14074 |
448.85 |
Jul 07 2017 |
14070 |
448.85 |
Jun 30 2017 |
14080 |
448.85 |
Jun 23 2017 |
14080 |
448.85 |
Jun 16 2017 |
14080 |
448.85 |
Jun 09 2017 |
14059 |
448.85 |
Jun 02 2017 |
14060 |
448.85 |
May 26 2017 |
13919 |
448.85 |
May 19 2017 |
13937 |
448.85 |
May 12 2017 |
13887 |
448.85 |
May 05 2017 |
13850 |
448.85 |
Apr 28 2017 |
13831 |
448.85 |
Apr 21 2017 |
13812 |
448.85 |
Apr 14 2017 |
13834 |
448.85 |
Apr 07 2017 |
13835 |
448.85 |
Mar 31 2017 |
13835 |
448.85 |
Mar 24 2017 |
13835 |
448.85 |
Mar 17 2017 |
13823 |
448.85 |
Mar 10 2017 |
13838 |
448.85 |
Mar 03 2017 |
13838 |
448.85 |
Feb 24 2017 |
13840 |
448.85 |
Feb 17 2017 |
13851 |
448.85 |
Feb 10 2017 |
13869 |
448.85 |
Feb 03 2017 |
13861 |
448.85 |
Jan 27 2017 |
13868 |
448.85 |
Jan 20 2017 |
13890 |
448.85 |
Jan 13 2017 |
13908 |
448.85 |
Jan 06 2017 |
14134 |
448.85 |
Dec 30 2016 |
14191 |
448.85 |
Dec 23 2016 |
14193 |
448.85 |
Dec 16 2016 |
14231 |
448.85 |
Dec 09 2016 |
14283 |
448.85 |
Dec 02 2016 |
14582 |
448.85 |
Nov 25 2016 |
14489 |
448.85 |
Nov 18 2016 |
14655 |
448.85 |
Nov 11 2016 |
15128 |
451.16 |
Nov 04 2016 |
15115 |
451.16 |
Oct 28 2016 |
15011 |
451.16 |
Oct 21 2016 |
15135 |
451.16 |
Oct 14 2016 |
16772 |
466.24 |
Oct 07 2016 |
16678 |
466.24 |
Sep 30 2016 |
16351 |
463.46 |
Sep 23 2016 |
16065 |
463.46 |
Sep 16 2016 |
15652 |
462.65 |
Sep 09 2016 |
15531 |
462.65 |
Sep 02 2016 |
15473 |
462.65 |
Aug 26 2016 |
15503 |
462.65 |
Aug 19 2016 |
15172 |
462.65 |
Aug 12 2016 |
15159 |
462.65 |
Aug 05 2016 |
15177 |
462.65 |
Jul 29 2016 |
15178 |
462.65 |
Jul 22 2016 |
15155 |
462.65 |
Jun 28 2016 |
15157 |
462.65 |
Jun 21 2016 |
15213 |
462.65 |
Jun 14 2016 |
15213 |
462.65 |
Jun 07 2016 |
15213 |
462.65 |
May 31 2016 |
15222 |
462.65 |
May 24 2016 |
15222 |
462.65 |
May 17 2016 |
15208 |
462.65 |
May 10 2016 |
15208 |
462.65 |
May 03 2016 |
15209 |
462.65 |
Apr 26 2016 |
15209 |
462.65 |
Apr 19 2016 |
15191 |
462.65 |
Apr 12 2016 |
15229 |
462.65 |
Apr 05 2016 |
15229 |
462.65 |
Mar 29 2016 |
15229 |
462.65 |
Mar 22 2016 |
15220 |
462.65 |
Mar 15 2016 |
15218 |
462.65 |
Mar 08 2016 |
15233 |
462.65 |
Mar 01 2016 |
15230 |
462.65 |
Feb 23 2016 |
15228 |
462.65 |
Feb 16 2016 |
15170 |
462.65 |
Feb 09 2016 |
15170 |
462.65 |
Feb 02 2016 |
15116 |
462.65 |
Jan 26 2016 |
15152 |
462.65 |
Jan 19 2016 |
15159 |
462.65 |
Jan 12 2016 |
14727 |
462.65 |
Jan 05 2016 |
15099 |
462.65 |
Dec 29 2015 |
15107 |
462.65 |
Dec 22 2015 |
14981 |
462.65 |
Dec 15 2015 |
14866 |
462.65 |
Dec 08 2015 |
15085 |
462.65 |
Dec 01 2015 |
15080 |
462.65 |
Nov 24 2015 |
14966 |
462.65 |
Nov 17 2015 |
14662 |
462.65 |
Nov 10 2015 |
15379 |
469.54 |
Nov 03 2015 |
15421 |
469.54 |
Oct 27 2015 |
15385 |
469.54 |
Oct 20 2015 |
13029 |
448.56 |
Oct 13 2015 |
12548 |
448.56 |
Oct 06 2015 |
12548 |
448.56 |
Sep 29 2015 |
12224 |
444.8 |
Nov 17 2011 |
26210 |
666.95 |
Nov 10 2011 |
26597 |
666.95 |
Nov 04 2011 |
27004 |
674.9 |
Oct 28 2011 |
20975 |
573.19 |
Oct 21 2011 |
21100 |
573.05 |
Oct 14 2011 |
19171 |
548.38 |
Oct 07 2011 |
17627 |
533.16 |
Sep 30 2011 |
16283 |
517.38 |
Sep 27 2011 |
15880 |
517.29 |
Sep 23 2011 |
15148 |
509.27 |
Sep 16 2011 |
13949 |
499.9 |
Sep 09 2011 |
13594 |
499.72 |
Jan 13 2011 |
13215 |
496.95 |
Dec 28 2010 |
13436 |
496.86 |
Dec 14 2010 |
11495 |
471.96 |
Dec 03 2010 |
11541 |
471.96 |
Nov 26 2010 |
11516 |
471.96 |
Nov 19 2010 |
11118 |
467.81 |
Nov 12 2010 |
10948 |
467.81 |
Nov 04 2010 |
10938 |
467.81 |
Oct 28 2010 |
10623 |
468.55 |
Oct 22 2010 |
10526 |
468.55 |
Oct 14 2010 |
10510 |
470.75 |
Oct 05 2010 |
10045 |
474.26 |
Sep 29 2010 |
13318 |
520.06 |
Sep 24 2010 |
12816 |
520.06 |
Sep 17 2010 |
10265 |
485.99 |