| Dec 22 2022 |
3609 |
401.33 |
| Dec 15 2022 |
3555 |
401.33 |
| Dec 08 2022 |
3567 |
401.33 |
| Dec 01 2022 |
3551 |
401.33 |
| Nov 24 2022 |
3549 |
401.33 |
| Nov 17 2022 |
3525 |
401.33 |
| Nov 10 2022 |
3516 |
401.33 |
| Nov 03 2022 |
3441 |
401.33 |
| Oct 27 2022 |
3326 |
401.33 |
| Oct 20 2022 |
3368 |
401.33 |
| Oct 13 2022 |
3340 |
401.33 |
| Oct 06 2022 |
3261 |
401.33 |
| Sep 29 2022 |
3212 |
401.33 |
| Sep 22 2022 |
3206 |
401.33 |
| Sep 15 2022 |
3171 |
401.33 |
| Sep 08 2022 |
3116 |
401.33 |
| Sep 01 2022 |
3109 |
401.33 |
| Aug 25 2022 |
3100 |
401.33 |
| Aug 18 2022 |
3096 |
401.33 |
| Aug 11 2022 |
3094 |
401.33 |
| Aug 04 2022 |
3078 |
401.33 |
| Jul 28 2022 |
3078 |
401.33 |
| Jul 21 2022 |
3078 |
401.33 |
| Jul 14 2022 |
3078 |
401.33 |
| Jul 07 2022 |
3078 |
401.33 |
| Jun 30 2022 |
3078 |
401.33 |
| Jun 23 2022 |
3086 |
401.33 |
| Jun 16 2022 |
3086 |
401.33 |
| Jun 09 2022 |
3085 |
401.33 |
| Jun 02 2022 |
3085 |
401.33 |
| May 26 2022 |
3082 |
401.33 |
| May 19 2022 |
3082 |
401.33 |
| May 12 2022 |
3082 |
401.33 |
| May 05 2022 |
3082 |
401.33 |
| Apr 28 2022 |
3084 |
401.33 |
| Apr 21 2022 |
3084 |
401.33 |
| Apr 14 2022 |
3084 |
401.33 |
| Apr 07 2022 |
3084 |
401.33 |
| Mar 31 2022 |
3084 |
401.33 |
| Mar 24 2022 |
3084 |
401.33 |
| Mar 17 2022 |
3086 |
401.33 |
| Mar 10 2022 |
3086 |
401.33 |
| Mar 03 2022 |
3086 |
401.33 |
| Feb 24 2022 |
3063 |
401.33 |
| Feb 17 2022 |
3070 |
401.33 |
| Feb 10 2022 |
3067 |
401.33 |
| Feb 03 2022 |
3065 |
401.33 |
| Jan 27 2022 |
3082 |
401.33 |
| Jan 20 2022 |
2976 |
401.33 |
| Jan 13 2022 |
2974 |
401.33 |
| Jan 06 2022 |
3299 |
401.33 |
| Dec 30 2021 |
3298 |
401.33 |
| Dec 23 2021 |
3292 |
401.33 |
| Dec 16 2021 |
3339 |
401.33 |
| Dec 09 2021 |
3470 |
401.33 |
| Dec 02 2021 |
3595 |
401.33 |
| Nov 25 2021 |
3631 |
401.33 |
| Nov 18 2021 |
3758 |
401.33 |
| Nov 11 2021 |
3826 |
401.33 |
| Nov 04 2021 |
3821 |
401.33 |
| Oct 28 2021 |
3820 |
401.33 |
| Oct 21 2021 |
3972 |
401.33 |
| Oct 14 2021 |
4015 |
401.33 |
| Oct 07 2021 |
3656 |
401.33 |
| Sep 16 2021 |
3138 |
391.42 |
| Sep 09 2021 |
3094 |
391.42 |
| Sep 02 2021 |
3115 |
391.42 |
| Aug 26 2021 |
3096 |
391.42 |
| Aug 19 2021 |
3097 |
391.42 |
| Aug 12 2021 |
3094 |
391.42 |
| Aug 05 2021 |
3146 |
391.42 |
| Jul 29 2021 |
3167 |
391.42 |
| Jun 03 2021 |
3223 |
391.42 |
| Sep 18 2020 |
7770 |
391.42 |
| Sep 11 2020 |
7878 |
391.42 |
| Sep 04 2020 |
7978 |
391.42 |
| Aug 28 2020 |
8040 |
391.42 |
| Aug 21 2020 |
8080 |
391.42 |
| Aug 14 2020 |
8088 |
391.42 |
| Aug 07 2020 |
8168 |
391.42 |
| Jul 31 2020 |
8200 |
391.42 |
| Jul 24 2020 |
8200 |
391.42 |
| Jul 17 2020 |
8215 |
391.42 |
| Jul 10 2020 |
8240 |
391.42 |
| Jul 03 2020 |
8265 |
391.42 |
| Jun 26 2020 |
8265 |
391.42 |
| Jun 19 2020 |
8265 |
391.42 |
| Jun 12 2020 |
8272 |
391.42 |
| Jun 05 2020 |
8285 |
391.42 |
| May 29 2020 |
8295 |
391.42 |
| May 22 2020 |
8319 |
391.42 |
| May 15 2020 |
8319 |
391.42 |
| May 08 2020 |
8324 |
391.42 |
| May 01 2020 |
8327 |
391.42 |
| Apr 24 2020 |
8356 |
391.42 |
| Apr 17 2020 |
8356 |
391.42 |
| Apr 10 2020 |
8356 |
391.42 |
| Apr 03 2020 |
8356 |
391.42 |
| Mar 27 2020 |
8356 |
391.42 |
| Mar 20 2020 |
8361 |
391.42 |
| Mar 13 2020 |
8361 |
391.42 |
| Mar 06 2020 |
8361 |
391.42 |
| Feb 28 2020 |
8356 |
391.42 |
| Feb 21 2020 |
8393 |
391.42 |
| Feb 14 2020 |
8398 |
391.42 |
| Feb 07 2020 |
8408 |
391.42 |
| Jan 31 2020 |
8427 |
391.42 |
| Jan 24 2020 |
8127 |
391.42 |
| Jan 17 2020 |
8149 |
391.42 |
| Jan 10 2020 |
8637 |
391.42 |
| Jan 03 2020 |
8578 |
391.42 |
| Dec 27 2019 |
8583 |
391.42 |
| Dec 20 2019 |
8596 |
391.42 |
| Dec 13 2019 |
8614 |
391.42 |
| Dec 06 2019 |
8455 |
391.42 |
| Nov 29 2019 |
8643 |
391.42 |
| Nov 22 2019 |
8679 |
391.42 |
| Nov 15 2019 |
8725 |
391.42 |
| Nov 08 2019 |
8745 |
391.42 |
| Nov 01 2019 |
8747 |
391.42 |
| Oct 25 2019 |
12949 |
438.36 |
| Oct 18 2019 |
12631 |
438.36 |
| Oct 11 2019 |
15606 |
466.21 |
| Oct 04 2019 |
15703 |
466.21 |
| Sep 27 2019 |
15682 |
466.21 |
| Sep 20 2019 |
16042 |
471.78 |
| Sep 13 2019 |
16054 |
471.78 |
| Sep 06 2019 |
15693 |
471.78 |
| Aug 30 2019 |
15744 |
471.78 |
| Aug 23 2019 |
15767 |
471.78 |
| Aug 16 2019 |
15647 |
471.78 |
| Aug 09 2019 |
15647 |
471.78 |
| Aug 02 2019 |
15655 |
471.78 |
| Jul 26 2019 |
15658 |
471.78 |
| Jul 19 2019 |
15674 |
471.78 |
| Jul 12 2019 |
15707 |
471.78 |
| Jul 05 2019 |
15717 |
471.78 |
| Jun 28 2019 |
15749 |
471.78 |
| Jun 21 2019 |
15771 |
471.78 |
| Jun 14 2019 |
15768 |
471.78 |
| Jun 07 2019 |
15747 |
471.78 |
| May 31 2019 |
15777 |
471.78 |
| May 24 2019 |
15775 |
471.78 |
| May 17 2019 |
15805 |
471.78 |
| May 10 2019 |
15799 |
471.78 |
| May 03 2019 |
15816 |
471.78 |
| Apr 26 2019 |
15810 |
471.78 |
| Apr 19 2019 |
15815 |
471.78 |
| Apr 12 2019 |
15814 |
471.78 |
| Apr 05 2019 |
15814 |
471.78 |
| Mar 29 2019 |
15815 |
471.78 |
| Mar 22 2019 |
15807 |
471.78 |
| Mar 15 2019 |
15814 |
471.78 |
| Mar 08 2019 |
15739 |
471.78 |
| Mar 01 2019 |
15743 |
471.78 |
| Feb 22 2019 |
15739 |
471.78 |
| Feb 15 2019 |
15758 |
471.78 |
| Feb 08 2019 |
15736 |
471.78 |
| Feb 01 2019 |
15762 |
471.78 |
| Jan 25 2019 |
15772 |
471.78 |
| Jan 18 2019 |
15331 |
471.78 |
| Jan 11 2019 |
15922 |
471.78 |
| Jan 04 2019 |
16011 |
471.78 |
| Dec 28 2018 |
15995 |
471.78 |
| Dec 21 2018 |
15892 |
471.78 |
| Dec 14 2018 |
15985 |
471.78 |
| Dec 07 2018 |
16184 |
471.78 |
| Nov 30 2018 |
16433 |
471.78 |
| Nov 23 2018 |
16612 |
471.78 |
| Nov 16 2018 |
16934 |
471.78 |
| Nov 09 2018 |
16283 |
465.36 |
| Nov 02 2018 |
16326 |
465.36 |
| Oct 26 2018 |
13583 |
441.95 |
| Oct 19 2018 |
13623 |
441.95 |
| Oct 12 2018 |
12805 |
435 |
| Oct 05 2018 |
11256 |
421.74 |
| Sep 28 2018 |
10546 |
413.91 |
| Sep 21 2018 |
10356 |
411.68 |
| Sep 14 2018 |
10192 |
411.68 |
| Sep 07 2018 |
10136 |
411.68 |
| Aug 31 2018 |
10066 |
411.68 |
| Aug 24 2018 |
10029 |
411.68 |
| Aug 17 2018 |
10022 |
411.68 |
| Aug 10 2018 |
10025 |
411.68 |
| Aug 03 2018 |
10041 |
411.68 |
| Jul 27 2018 |
10049 |
411.68 |
| Jul 20 2018 |
10060 |
411.68 |
| Jul 13 2018 |
10060 |
411.68 |
| Jul 06 2018 |
10047 |
411.68 |
| Jun 29 2018 |
10096 |
411.68 |
| Jun 22 2018 |
10096 |
411.68 |
| Jun 15 2018 |
10114 |
411.68 |
| Jun 08 2018 |
10130 |
411.68 |
| Jun 01 2018 |
10126 |
411.68 |
| May 25 2018 |
10138 |
411.68 |
| May 18 2018 |
10121 |
411.68 |
| May 11 2018 |
10143 |
411.68 |
| May 04 2018 |
10186 |
411.68 |
| Apr 27 2018 |
10183 |
411.68 |
| Apr 20 2018 |
10210 |
411.68 |
| Apr 13 2018 |
10207 |
411.68 |
| Apr 06 2018 |
10207 |
411.68 |
| Mar 30 2018 |
10205 |
411.68 |
| Mar 23 2018 |
10205 |
411.68 |
| Mar 16 2018 |
10198 |
411.68 |
| Mar 09 2018 |
10198 |
411.68 |
| Mar 02 2018 |
10201 |
411.68 |
| Feb 23 2018 |
10202 |
411.68 |
| Feb 16 2018 |
10211 |
411.68 |
| Feb 09 2018 |
10205 |
411.68 |
| Feb 02 2018 |
10221 |
411.68 |
| Jan 26 2018 |
10250 |
411.68 |
| Jan 19 2018 |
10224 |
411.68 |
| Jan 12 2018 |
9897 |
411.68 |
| Jan 05 2018 |
10143 |
411.68 |
| Dec 29 2017 |
10158 |
411.68 |
| Dec 22 2017 |
10146 |
411.68 |
| Dec 15 2017 |
10112 |
411.68 |
| Dec 08 2017 |
10326 |
411.68 |
| Dec 01 2017 |
10406 |
411.68 |
| Nov 24 2017 |
10428 |
411.68 |
| Nov 17 2017 |
10468 |
411.68 |
| Nov 10 2017 |
9318 |
395.84 |
| Nov 03 2017 |
9316 |
395.84 |
| Oct 27 2017 |
9552 |
399.61 |
| Oct 20 2017 |
9542 |
399.61 |
| Oct 13 2017 |
9372 |
399.61 |
| Oct 06 2017 |
9540 |
401.92 |
| Sep 29 2017 |
12244 |
430.31 |
| Sep 22 2017 |
12568 |
433.57 |
| Sep 15 2017 |
11523 |
422.93 |
| Sep 08 2017 |
13025 |
438.94 |
| Sep 01 2017 |
13032 |
438.94 |
| Aug 25 2017 |
13045 |
438.94 |
| Aug 18 2017 |
13072 |
438.94 |
| Aug 11 2017 |
12997 |
438.94 |
| Aug 04 2017 |
13016 |
438.94 |
| Jul 28 2017 |
13015 |
438.94 |
| Jul 21 2017 |
13036 |
438.94 |
| Jul 14 2017 |
13043 |
438.94 |
| Jul 07 2017 |
13039 |
438.94 |
| Jun 30 2017 |
13050 |
438.94 |
| Jun 23 2017 |
13050 |
438.94 |
| Jun 16 2017 |
13046 |
438.94 |
| Jun 09 2017 |
13023 |
438.94 |
| Jun 02 2017 |
13026 |
438.94 |
| May 26 2017 |
12897 |
438.94 |
| May 19 2017 |
12916 |
438.94 |
| May 12 2017 |
12869 |
438.94 |
| May 05 2017 |
12833 |
438.94 |
| Apr 28 2017 |
12816 |
438.94 |
| Apr 21 2017 |
12801 |
438.94 |
| Apr 14 2017 |
12820 |
438.94 |
| Apr 07 2017 |
12821 |
438.94 |
| Mar 31 2017 |
12821 |
438.94 |
| Mar 24 2017 |
12821 |
438.94 |
| Mar 17 2017 |
12811 |
438.94 |
| Mar 10 2017 |
12829 |
438.94 |
| Mar 03 2017 |
12829 |
438.94 |
| Feb 24 2017 |
12829 |
438.94 |
| Feb 17 2017 |
12841 |
438.94 |
| Feb 10 2017 |
12860 |
438.94 |
| Feb 03 2017 |
12851 |
438.94 |
| Jan 27 2017 |
12856 |
438.94 |
| Jan 20 2017 |
12877 |
438.94 |
| Jan 13 2017 |
12891 |
438.94 |
| Jan 06 2017 |
11658 |
424.38 |
| Dec 30 2016 |
11726 |
424.38 |
| Dec 23 2016 |
11727 |
424.38 |
| Dec 16 2016 |
11765 |
424.38 |
| Dec 09 2016 |
11823 |
424.38 |
| Dec 02 2016 |
12032 |
424.38 |
| Nov 25 2016 |
11528 |
420.18 |
| Nov 18 2016 |
9695 |
400.66 |
| Nov 11 2016 |
8623 |
387.58 |
| Nov 04 2016 |
8577 |
387.58 |
| Oct 28 2016 |
8479 |
387.58 |
| Oct 21 2016 |
8560 |
387.58 |
| Oct 14 2016 |
8439 |
387.58 |
| Oct 07 2016 |
8415 |
387.58 |
| Sep 30 2016 |
7987 |
383.12 |
| Sep 23 2016 |
7818 |
383.12 |
| Sep 16 2016 |
6416 |
366.53 |
| Sep 09 2016 |
6418 |
366.53 |
| Sep 02 2016 |
6397 |
366.53 |
| Aug 26 2016 |
6403 |
366.53 |
| Aug 19 2016 |
6241 |
366.53 |
| Aug 12 2016 |
6232 |
366.53 |
| Aug 05 2016 |
6245 |
366.53 |
| Jul 29 2016 |
6246 |
366.53 |
| Jul 22 2016 |
6232 |
366.53 |
| Jun 28 2016 |
6233 |
366.53 |
| Jun 21 2016 |
6249 |
366.53 |
| Jun 14 2016 |
6249 |
366.53 |
| Jun 07 2016 |
6249 |
366.53 |
| May 31 2016 |
6249 |
366.53 |
| May 24 2016 |
6249 |
366.53 |
| May 17 2016 |
6243 |
366.53 |
| May 10 2016 |
6243 |
366.53 |
| May 03 2016 |
6243 |
366.53 |
| Apr 26 2016 |
6243 |
366.53 |
| Apr 19 2016 |
6240 |
366.53 |
| Apr 12 2016 |
6256 |
366.53 |
| Apr 05 2016 |
6256 |
366.53 |
| Mar 29 2016 |
6256 |
366.53 |
| Mar 22 2016 |
6255 |
366.53 |
| Mar 15 2016 |
6252 |
366.53 |
| Mar 08 2016 |
6258 |
366.53 |
| Mar 01 2016 |
6254 |
366.53 |
| Feb 23 2016 |
6250 |
366.53 |
| Feb 16 2016 |
6221 |
366.53 |
| Feb 09 2016 |
6221 |
366.53 |
| Feb 02 2016 |
6185 |
366.53 |
| Jan 26 2016 |
6200 |
366.53 |
| Jan 19 2016 |
6209 |
366.53 |
| Jan 12 2016 |
5901 |
366.53 |
| Jan 05 2016 |
6129 |
366.53 |
| Dec 29 2015 |
6134 |
366.53 |
| Dec 22 2015 |
6062 |
366.53 |
| Dec 15 2015 |
6010 |
366.53 |
| Dec 08 2015 |
5925 |
363.82 |
| Dec 01 2015 |
5870 |
363.97 |
| Nov 24 2015 |
5028 |
351.13 |
| Nov 17 2015 |
4802 |
351.13 |
| Nov 10 2015 |
4294 |
342.47 |
| Nov 03 2015 |
4261 |
340.82 |
| Oct 27 2015 |
3922 |
333.99 |
| Oct 20 2015 |
3889 |
334.31 |
| Oct 13 2015 |
3723 |
334.31 |
| Oct 06 2015 |
3771 |
334.31 |
| Sep 29 2015 |
4001 |
338.74 |
| Sep 22 2015 |
6530 |
346.55 |
| Sep 15 2015 |
26274 |
339.02 |
| Sep 14 2015 |
3950 |
339.02 |
| Sep 07 2015 |
3962 |
339.13 |
| Aug 31 2015 |
3936 |
339.13 |
| Aug 24 2015 |
3919 |
339.13 |
| Aug 17 2015 |
3923 |
339.13 |
| Aug 10 2015 |
3925 |
339.13 |
| Aug 03 2015 |
3925 |
339.13 |
| Jul 27 2015 |
3925 |
339.13 |
| Jul 20 2015 |
3925 |
339.13 |
| Jul 13 2015 |
3925 |
339.13 |
| Jul 06 2015 |
3925 |
339.13 |
| Jun 29 2015 |
3925 |
339.13 |
| Jun 22 2015 |
3925 |
339.13 |
| Jun 15 2015 |
3925 |
339.13 |
| Jun 08 2015 |
3967 |
339.13 |
| Jun 01 2015 |
3967 |
339.13 |
| May 25 2015 |
3967 |
339.13 |
| May 18 2015 |
3967 |
339.13 |
| May 11 2015 |
3967 |
339.13 |
| May 04 2015 |
3967 |
339.13 |
| Apr 27 2015 |
3967 |
339.13 |
| Apr 20 2015 |
3963 |
339.13 |
| Apr 13 2015 |
3963 |
339.13 |
| Apr 06 2015 |
3969 |
339.13 |
| Mar 30 2015 |
3969 |
339.13 |
| Mar 23 2015 |
3974 |
339.13 |
| Mar 16 2015 |
3971 |
339.13 |
| Mar 09 2015 |
3971 |
339.13 |
| Mar 02 2015 |
3967 |
339.13 |
| Feb 23 2015 |
3925 |
339.13 |
| Feb 16 2015 |
3926 |
339.13 |
| Feb 09 2015 |
3933 |
339.13 |
| Feb 02 2015 |
3934 |
339.13 |
| Jan 26 2015 |
3935 |
339.13 |
| Jan 19 2015 |
3924 |
339.13 |
| Jan 12 2015 |
4357 |
349.57 |
| Jan 05 2015 |
4496 |
349.57 |
| Dec 29 2014 |
4485 |
349.57 |
| Dec 22 2014 |
4503 |
349.57 |
| Dec 15 2014 |
4403 |
349.57 |
| Dec 08 2014 |
4428 |
349.57 |
| Dec 01 2014 |
4477 |
349.57 |
| Nov 24 2014 |
4472 |
348.63 |
| Nov 17 2014 |
4501 |
348.63 |
| Nov 10 2014 |
4327 |
344.84 |
| Nov 03 2014 |
4271 |
344.84 |
| Oct 27 2014 |
4500 |
348.77 |
| Oct 20 2014 |
4478 |
347.3 |
| Oct 13 2014 |
4384 |
347.3 |
| Oct 06 2014 |
4178 |
341.9 |
| Sep 29 2014 |
4735 |
351.68 |
| Sep 22 2014 |
3938 |
336.27 |
| Sep 15 2014 |
3910 |
335.99 |
| Sep 08 2014 |
3942 |
335.99 |
| Sep 01 2014 |
4556 |
347.32 |
| Aug 25 2014 |
4562 |
347.32 |
| Aug 18 2014 |
4564 |
347.32 |
| Aug 11 2014 |
4564 |
347.32 |
| Aug 04 2014 |
4564 |
347.32 |
| Jul 28 2014 |
4564 |
347.32 |
| Jul 21 2014 |
4572 |
347.32 |
| Jul 14 2014 |
4572 |
347.32 |
| Jul 07 2014 |
4572 |
347.32 |
| Jun 30 2014 |
4572 |
347.32 |
| Jun 23 2014 |
4571 |
347.32 |
| Jun 16 2014 |
4571 |
347.32 |
| Jun 09 2014 |
4571 |
347.32 |
| Jun 02 2014 |
4571 |
347.32 |
| May 26 2014 |
4571 |
347.32 |
| May 19 2014 |
4571 |
347.32 |
| May 12 2014 |
4571 |
347.32 |
| May 05 2014 |
4571 |
347.32 |
| Apr 28 2014 |
4572 |
347.32 |
| Apr 21 2014 |
4572 |
347.32 |
| Apr 14 2014 |
4582 |
347.32 |
| Apr 07 2014 |
4582 |
347.32 |
| Mar 31 2014 |
4583 |
347.32 |
| Mar 24 2014 |
4583 |
347.32 |
| Mar 17 2014 |
4583 |
347.32 |
| Mar 10 2014 |
4583 |
347.32 |
| Mar 03 2014 |
4583 |
347.32 |
| Feb 24 2014 |
4582 |
347.32 |
| Feb 17 2014 |
4585 |
347.32 |
| Feb 10 2014 |
4582 |
347.32 |
| Feb 03 2014 |
4578 |
347.32 |
| Jan 27 2014 |
4630 |
347.32 |
| Jan 20 2014 |
4613 |
347.32 |
| Jan 13 2014 |
4496 |
347.32 |
| Jan 06 2014 |
4457 |
347.32 |
| Dec 30 2013 |
4516 |
347.32 |
| Dec 23 2013 |
4360 |
347.32 |
| Dec 16 2013 |
4289 |
347.32 |
| Dec 09 2013 |
4358 |
348.39 |
| Dec 02 2013 |
4282 |
345.6 |
| Nov 25 2013 |
5484 |
364.58 |
| Nov 18 2013 |
6845 |
383.43 |
| Nov 11 2013 |
7816 |
396.68 |
| Nov 04 2013 |
7672 |
396.05 |
| Oct 28 2013 |
9799 |
421.75 |
| Oct 21 2013 |
9849 |
424.51 |
| Oct 14 2013 |
9881 |
425.08 |
| Oct 07 2013 |
10468 |
432.55 |
| Sep 30 2013 |
10482 |
432.55 |
| Sep 23 2013 |
14233 |
471.09 |
| Sep 16 2013 |
16539 |
495.5 |
| Sep 09 2013 |
17635 |
508.69 |
| Sep 02 2013 |
17754 |
508.69 |
| Aug 26 2013 |
17727 |
508.69 |
| Aug 19 2013 |
17748 |
508.69 |
| Aug 12 2013 |
17748 |
508.69 |
| Aug 05 2013 |
17750 |
508.69 |
| Jul 29 2013 |
17751 |
508.69 |
| Jul 22 2013 |
17796 |
508.69 |
| Jul 15 2013 |
17796 |
508.69 |
| Jul 08 2013 |
17795 |
508.69 |
| Jul 01 2013 |
17795 |
508.69 |
| Jun 24 2013 |
17796 |
508.69 |
| Jun 17 2013 |
17796 |
508.69 |
| Jun 10 2013 |
17796 |
508.69 |
| Jun 03 2013 |
17796 |
508.69 |
| May 27 2013 |
17796 |
508.69 |
| May 20 2013 |
17796 |
508.69 |
| May 13 2013 |
17796 |
508.69 |
| May 06 2013 |
17796 |
508.69 |
| Apr 29 2013 |
17796 |
508.69 |
| Apr 22 2013 |
17759 |
508.69 |
| Apr 15 2013 |
17766 |
508.69 |
| Apr 08 2013 |
17766 |
508.69 |
| Apr 01 2013 |
17766 |
508.69 |
| Mar 25 2013 |
17760 |
508.69 |
| Mar 18 2013 |
17760 |
508.69 |
| Mar 11 2013 |
17760 |
508.69 |
| Mar 04 2013 |
17760 |
508.69 |
| Feb 25 2013 |
17760 |
508.69 |
| Feb 18 2013 |
17764 |
508.69 |
| Feb 11 2013 |
17773 |
508.69 |
| Feb 04 2013 |
17737 |
508.69 |
| Jan 28 2013 |
17776 |
508.69 |
| Jan 21 2013 |
17790 |
508.69 |
| Jan 14 2013 |
17884 |
508.69 |
| Jan 07 2013 |
17843 |
508.69 |
| Dec 31 2012 |
17852 |
508.69 |
| Dec 24 2012 |
17843 |
508.69 |
| Dec 17 2012 |
17851 |
508.69 |
| Dec 10 2012 |
17672 |
508.69 |
| Dec 03 2012 |
17876 |
508.69 |
| Nov 26 2012 |
17791 |
508.69 |
| Nov 19 2012 |
17865 |
508.69 |
| Nov 12 2012 |
17969 |
508.69 |
| Nov 05 2012 |
17978 |
508.69 |
| Oct 29 2012 |
18120 |
508.69 |
| Oct 22 2012 |
17258 |
499.83 |
| Oct 15 2012 |
17953 |
509.87 |
| Oct 02 2012 |
16080 |
494.82 |
| Sep 26 2012 |
19748 |
540 |
| Sep 20 2012 |
19552 |
540 |
| Sep 13 2012 |
19218 |
540 |
| Jan 19 2012 |
18488 |
540 |
| Dec 29 2011 |
18340 |
540 |
| Dec 13 2011 |
18126 |
540 |
| Dec 09 2011 |
18198 |
540 |
| Dec 01 2011 |
18185 |
540 |
| Nov 25 2011 |
18415 |
540 |
| Nov 17 2011 |
18354 |
540 |
| Nov 10 2011 |
18692 |
540 |
| Nov 04 2011 |
18699 |
540 |
| Oct 28 2011 |
18509 |
540 |
| Oct 21 2011 |
18659 |
540 |
| Oct 07 2011 |
15861 |
510 |
| Sep 30 2011 |
16619 |
521.8 |
| Sep 27 2011 |
16216 |
521.81 |
| Sep 23 2011 |
16116 |
521.81 |
| Sep 16 2011 |
15566 |
521.82 |
| Sep 09 2011 |
13242 |
494.81 |
| Jan 13 2011 |
12974 |
493.56 |
| Dec 28 2010 |
13190 |
493.52 |
| Dec 14 2010 |
13075 |
493.49 |
| Dec 03 2010 |
13159 |
493.47 |
| Nov 26 2010 |
13130 |
493.45 |
| Nov 19 2010 |
13043 |
493.44 |
| Nov 12 2010 |
12843 |
493.42 |
| Nov 04 2010 |
12870 |
493.41 |
| Oct 28 2010 |
12505 |
493.4 |
| Oct 22 2010 |
12358 |
493.39 |
| Oct 14 2010 |
12145 |
493.37 |
| Oct 05 2010 |
10684 |
483.75 |
| Sep 29 2010 |
7520 |
433.5 |
| Sep 24 2010 |
7249 |
433.5 |
