Mar 28 2024 |
6451 |
518.68 |
Mar 21 2024 |
6451 |
518.68 |
Mar 14 2024 |
6451 |
518.68 |
Mar 07 2024 |
6451 |
518.68 |
Feb 29 2024 |
6451 |
518.68 |
Feb 22 2024 |
6455 |
518.68 |
Feb 15 2024 |
6459 |
518.68 |
Feb 08 2024 |
6462 |
518.68 |
Feb 01 2024 |
6467 |
518.68 |
Jan 25 2024 |
6460 |
518.68 |
Jan 18 2024 |
6490 |
518.68 |
Jan 11 2024 |
6590 |
518.68 |
Jan 04 2024 |
6612 |
518.68 |
Dec 28 2023 |
6605 |
518.68 |
Dec 21 2023 |
6596 |
518.68 |
Dec 14 2023 |
6636 |
518.68 |
Dec 07 2023 |
6671 |
518.68 |
Nov 30 2023 |
6875 |
518.68 |
Nov 23 2023 |
6893 |
518.68 |
Nov 16 2023 |
7133 |
518.68 |
Nov 09 2023 |
7029 |
518.68 |
Nov 02 2023 |
6947 |
518.68 |
Oct 26 2023 |
7026 |
518.68 |
Oct 19 2023 |
7136 |
518.68 |
Oct 12 2023 |
6682 |
506.19 |
Oct 05 2023 |
6452 |
506.19 |
Oct 07 2013 |
8532 |
410.42 |
Sep 30 2013 |
10191 |
429.28 |
Sep 23 2013 |
8853 |
413.86 |
Sep 16 2013 |
8876 |
413.86 |
Sep 09 2013 |
8426 |
408.08 |
Sep 02 2013 |
8481 |
408 |
Aug 26 2013 |
8458 |
408 |
Aug 19 2013 |
8470 |
408 |
Aug 12 2013 |
8469 |
408 |
Aug 05 2013 |
8470 |
408 |
Jul 29 2013 |
8471 |
408 |
Jul 22 2013 |
8502 |
408 |
Jul 15 2013 |
8502 |
408 |
Jul 08 2013 |
8502 |
408 |
Jul 01 2013 |
8502 |
408 |
Jun 24 2013 |
8502 |
408 |
Jun 17 2013 |
8502 |
408 |
Jun 10 2013 |
8502 |
408 |
Jun 03 2013 |
8502 |
408 |
May 27 2013 |
8502 |
408 |
May 20 2013 |
8502 |
408 |
May 13 2013 |
8502 |
408 |
May 06 2013 |
8502 |
408 |
Apr 29 2013 |
8502 |
408 |
Apr 22 2013 |
8483 |
408 |
Apr 15 2013 |
8491 |
408 |
Apr 08 2013 |
8491 |
408 |
Apr 01 2013 |
8490 |
408 |
Mar 25 2013 |
8493 |
408 |
Mar 18 2013 |
8493 |
408 |
Mar 11 2013 |
8493 |
408 |
Mar 04 2013 |
8493 |
408 |
Feb 25 2013 |
8493 |
408 |
Feb 18 2013 |
8500 |
408 |
Feb 11 2013 |
8508 |
408 |
Feb 04 2013 |
8476 |
408 |
Jan 28 2013 |
8525 |
408 |
Jan 21 2013 |
8531 |
408 |
Jan 14 2013 |
8607 |
408 |
Jan 07 2013 |
8571 |
408 |
Dec 31 2012 |
8578 |
408 |
Dec 24 2012 |
8576 |
408 |
Dec 17 2012 |
8591 |
408 |
Dec 10 2012 |
8464 |
408 |
Dec 03 2012 |
8615 |
408 |
Nov 26 2012 |
8544 |
408 |
Nov 19 2012 |
8603 |
408 |
Nov 12 2012 |
8639 |
408 |
Nov 05 2012 |
8601 |
408 |
Oct 29 2012 |
8673 |
408 |
Oct 22 2012 |
8685 |
408 |
Oct 15 2012 |
8963 |
412.09 |
Oct 02 2012 |
8837 |
412.09 |
Sep 26 2012 |
11014 |
437.68 |
Sep 20 2012 |
10922 |
437.68 |
Sep 13 2012 |
10564 |
434.73 |
Jan 19 2012 |
10250 |
439.68 |
Dec 29 2011 |
10168 |
439.69 |
Dec 13 2011 |
10038 |
439.69 |
Dec 09 2011 |
10058 |
439.69 |
Dec 01 2011 |
9774 |
436.18 |
Nov 25 2011 |
9045 |
426 |
Nov 17 2011 |
8950 |
425.66 |
Nov 10 2011 |
9100 |
425.93 |
Nov 04 2011 |
8943 |
424.27 |
Oct 28 2011 |
8877 |
424.04 |
Oct 21 2011 |
8918 |
423.83 |
Oct 14 2011 |
8822 |
423.63 |
Oct 07 2011 |
8592 |
423.44 |
Sep 30 2011 |
8515 |
423.26 |
Sep 27 2011 |
8323 |
423.18 |
Sep 23 2011 |
8220 |
423.08 |
Sep 16 2011 |
6778 |
405.54 |
Sep 09 2011 |
6585 |
404.86 |
Jan 13 2011 |
6465 |
403.93 |
Dec 28 2010 |
6665 |
403.94 |
Dec 14 2010 |
6629 |
403.94 |
Dec 03 2010 |
6570 |
402.92 |
Nov 26 2010 |
7029 |
409.97 |
Nov 19 2010 |
6973 |
409.97 |
Nov 12 2010 |
7154 |
414.44 |
Nov 04 2010 |
7568 |
422.45 |
Oct 28 2010 |
7517 |
425.32 |
Oct 22 2010 |
6756 |
414.49 |
Oct 14 2010 |
6667 |
414.49 |
Oct 05 2010 |
7165 |
430.62 |
Sep 29 2010 |
6032 |
409.07 |
Sep 24 2010 |
6144 |
414.73 |