| Nov 12 2012 |
23542 |
577.19 |
| Nov 05 2012 |
22340 |
561.13 |
| Oct 29 2012 |
22531 |
561.13 |
| Oct 22 2012 |
22350 |
561.13 |
| Oct 15 2012 |
22128 |
561.13 |
| Oct 02 2012 |
22598 |
579.77 |
| Sep 26 2012 |
23298 |
589.88 |
| Sep 20 2012 |
22991 |
589.88 |
| Sep 13 2012 |
22676 |
589.88 |
| Jan 19 2012 |
21895 |
588.7 |
| Dec 29 2011 |
21777 |
588.75 |
| Dec 13 2011 |
21539 |
588.78 |
| Dec 09 2011 |
21569 |
588.79 |
| Dec 01 2011 |
21591 |
588.81 |
| Nov 25 2011 |
21871 |
588.82 |
| Nov 17 2011 |
21806 |
588.84 |
| Nov 10 2011 |
24195 |
620.79 |
| Nov 04 2011 |
24248 |
620.82 |
| Oct 28 2011 |
24380 |
624.53 |
| Oct 21 2011 |
24491 |
624.59 |
| Oct 14 2011 |
24298 |
624.64 |
| Oct 07 2011 |
23846 |
624.69 |
| Sep 30 2011 |
24238 |
635.64 |
| Sep 27 2011 |
23641 |
635.64 |
| Sep 23 2011 |
23725 |
638.76 |
| Sep 16 2011 |
22926 |
638.78 |
| Sep 09 2011 |
22438 |
642.48 |
| Jan 13 2011 |
22112 |
643.06 |
| Dec 28 2010 |
22305 |
643.07 |
| Dec 14 2010 |
22063 |
643.09 |
| Dec 03 2010 |
22329 |
643.1 |
| Nov 26 2010 |
22375 |
643.11 |
| Nov 19 2010 |
22328 |
643.11 |
| Nov 12 2010 |
22037 |
645.89 |
| Nov 04 2010 |
22353 |
645.9 |
| Oct 28 2010 |
21883 |
648.23 |
| Oct 22 2010 |
21713 |
648.23 |
| Oct 14 2010 |
21425 |
648.23 |
| Oct 05 2010 |
20260 |
660.33 |
| Sep 29 2010 |
20670 |
655.38 |
| Sep 24 2010 |
19923 |
660.68 |
| Sep 17 2010 |
19056 |
660.68 |
