| Nov 18 2021 |
5447 |
447.49 |
| Nov 11 2021 |
5576 |
447.49 |
| Nov 04 2021 |
5582 |
447.49 |
| Oct 28 2021 |
5601 |
447.49 |
| Oct 21 2021 |
5105 |
430.54 |
| Oct 14 2021 |
5170 |
430.54 |
| Oct 07 2021 |
4740 |
430.54 |
| Sep 30 2021 |
4695 |
430.54 |
| Sep 23 2021 |
4505 |
430.54 |
| Sep 16 2021 |
6914 |
436.84 |
| Sep 09 2021 |
7035 |
436.84 |
| Sep 02 2021 |
7355 |
441.4 |
| Aug 26 2021 |
7365 |
441.4 |
| Aug 19 2021 |
7381 |
441.4 |
| Aug 12 2021 |
7399 |
441.4 |
| Aug 05 2021 |
7416 |
441.4 |
| Jul 29 2021 |
7420 |
441.4 |
| Jun 03 2021 |
6955 |
441.4 |
| Nov 20 2020 |
7371 |
447.49 |
| Nov 13 2020 |
8085 |
447.49 |
| Nov 06 2020 |
8711 |
447.49 |
| Oct 30 2020 |
9380 |
447.49 |
| Oct 23 2020 |
8939 |
430.54 |
| Oct 16 2020 |
9378 |
430.54 |
| Oct 09 2020 |
9785 |
430.54 |
| Oct 02 2020 |
10131 |
430.54 |
| Sep 25 2020 |
10345 |
430.54 |
| Sep 18 2020 |
11129 |
436.84 |
| Sep 11 2020 |
11331 |
436.84 |
| Sep 04 2020 |
11912 |
441.4 |
| Aug 28 2020 |
11980 |
441.4 |
| Aug 21 2020 |
12026 |
441.4 |
| Aug 14 2020 |
12038 |
441.4 |
| Aug 07 2020 |
12144 |
441.4 |
| Jul 31 2020 |
12196 |
441.4 |
| Jul 24 2020 |
12196 |
441.4 |
| Jul 17 2020 |
12215 |
441.4 |
| Jul 10 2020 |
12243 |
441.4 |
| Jul 03 2020 |
12294 |
441.4 |
| Jun 26 2020 |
12294 |
441.4 |
| Jun 19 2020 |
12294 |
441.4 |
| Jun 12 2020 |
12300 |
441.4 |
| Jun 05 2020 |
12320 |
441.4 |
| May 29 2020 |
12341 |
441.4 |
| May 22 2020 |
12378 |
441.4 |
| May 15 2020 |
12378 |
441.4 |
| May 08 2020 |
12385 |
441.4 |
| May 01 2020 |
12388 |
441.4 |
| Apr 24 2020 |
12429 |
441.4 |
| Apr 17 2020 |
12430 |
441.4 |
| Apr 10 2020 |
12430 |
441.4 |
| Apr 03 2020 |
12430 |
441.4 |
| Mar 27 2020 |
12430 |
441.4 |
| Mar 20 2020 |
12439 |
441.4 |
| Mar 13 2020 |
12439 |
441.4 |
| Mar 06 2020 |
12439 |
441.4 |
| Feb 28 2020 |
12415 |
441.4 |
| Feb 21 2020 |
12466 |
441.4 |
| Feb 14 2020 |
12473 |
441.4 |
| Feb 07 2020 |
12496 |
441.4 |
| Jan 31 2020 |
12520 |
441.4 |
| Jan 24 2020 |
12171 |
441.4 |
| Jan 17 2020 |
12206 |
441.4 |
| Jan 10 2020 |
12799 |
441.4 |
| Jan 03 2020 |
12703 |
441.4 |
| Dec 27 2019 |
12700 |
441.4 |
| Dec 20 2019 |
12725 |
441.4 |
| Dec 13 2019 |
12783 |
441.4 |
| Dec 06 2019 |
11096 |
423.63 |
| Nov 29 2019 |
11338 |
423.63 |
| Nov 22 2019 |
9616 |
403.19 |
| Nov 15 2019 |
9372 |
399.29 |
| Nov 08 2019 |
9419 |
399.29 |
| Nov 01 2019 |
9446 |
399.29 |
| Oct 25 2019 |
9393 |
399.32 |
| Oct 18 2019 |
9159 |
399.32 |
| Oct 11 2019 |
9287 |
399.32 |
| Oct 04 2019 |
9338 |
399.32 |
| Sep 27 2019 |
9337 |
399.32 |
| Sep 20 2019 |
9137 |
398.78 |
| Sep 13 2019 |
9188 |
398.78 |
| Sep 06 2019 |
8965 |
398.78 |
| Aug 30 2019 |
9008 |
398.78 |
| Aug 23 2019 |
9036 |
398.78 |
| Aug 16 2019 |
8971 |
398.78 |
| Aug 09 2019 |
8971 |
398.78 |
| Aug 02 2019 |
8975 |
398.78 |
| Jul 26 2019 |
8980 |
398.78 |
| Jul 19 2019 |
8991 |
398.78 |
| Jul 12 2019 |
9010 |
398.78 |
| Jul 05 2019 |
9017 |
398.78 |
| Jun 28 2019 |
9030 |
398.78 |
| Jun 21 2019 |
9047 |
398.78 |
| Jun 14 2019 |
9041 |
398.78 |
| Jun 07 2019 |
9038 |
398.78 |
| May 31 2019 |
9058 |
398.78 |
| May 24 2019 |
9055 |
398.78 |
| May 17 2019 |
9071 |
398.78 |
| May 10 2019 |
9066 |
398.78 |
| May 03 2019 |
9074 |
398.78 |
| Apr 26 2019 |
9069 |
398.78 |
| Apr 19 2019 |
9071 |
398.78 |
| Apr 12 2019 |
9072 |
398.78 |
| Apr 05 2019 |
9072 |
398.78 |
| Mar 29 2019 |
9072 |
398.78 |
| Mar 22 2019 |
9072 |
398.78 |
| Mar 15 2019 |
9082 |
398.78 |
| Mar 08 2019 |
9043 |
398.78 |
| Mar 01 2019 |
9047 |
398.78 |
| Feb 22 2019 |
9042 |
398.78 |
| Feb 15 2019 |
9052 |
398.78 |
| Feb 08 2019 |
9030 |
398.78 |
| Feb 01 2019 |
9053 |
398.78 |
| Jan 25 2019 |
9053 |
398.78 |
| Jan 18 2019 |
8725 |
398.78 |
| Jan 11 2019 |
9180 |
398.78 |
| Jan 04 2019 |
9254 |
398.78 |
| Dec 28 2018 |
9253 |
398.78 |
| Dec 21 2018 |
9185 |
398.78 |
| Dec 14 2018 |
9212 |
398.78 |
| Dec 07 2018 |
10097 |
408.42 |
| Nov 30 2018 |
9920 |
404.74 |
| Nov 23 2018 |
11811 |
425.03 |
| Nov 16 2018 |
12338 |
428.09 |
| Nov 09 2018 |
12358 |
428.09 |
| Nov 02 2018 |
12410 |
428.09 |
| Oct 26 2018 |
12372 |
430.05 |
| Oct 19 2018 |
12410 |
430.05 |
| Oct 12 2018 |
12292 |
430.05 |
| Oct 05 2018 |
12041 |
430.05 |
| Sep 28 2018 |
12061 |
430.05 |
| Sep 21 2018 |
12155 |
431.23 |
| Sep 14 2018 |
11994 |
431.23 |
| Sep 07 2018 |
11962 |
431.23 |
| Aug 31 2018 |
11887 |
431.23 |
| Aug 24 2018 |
11834 |
431.23 |
| Aug 17 2018 |
11821 |
431.23 |
| Aug 10 2018 |
11829 |
431.23 |
| Aug 03 2018 |
11850 |
431.23 |
| Jul 27 2018 |
11857 |
431.23 |
| Jul 20 2018 |
11870 |
431.23 |
| Jul 13 2018 |
11868 |
431.23 |
| Jul 06 2018 |
11846 |
431.23 |
| Jun 29 2018 |
11900 |
431.23 |
| Jun 22 2018 |
11900 |
431.23 |
| Jun 15 2018 |
11921 |
431.23 |
| Jun 08 2018 |
11938 |
431.23 |
| Jun 01 2018 |
11932 |
431.23 |
| May 25 2018 |
11948 |
431.23 |
| May 18 2018 |
11926 |
431.23 |
| May 11 2018 |
11947 |
431.23 |
| May 04 2018 |
12000 |
431.23 |
| Apr 27 2018 |
11997 |
431.23 |
| Apr 20 2018 |
12036 |
431.23 |
| Apr 13 2018 |
12033 |
431.23 |
| Apr 06 2018 |
12033 |
431.23 |
| Mar 30 2018 |
12033 |
431.23 |
| Mar 23 2018 |
12033 |
431.23 |
| Mar 16 2018 |
12022 |
431.23 |
| Mar 09 2018 |
12022 |
431.23 |
| Mar 02 2018 |
12026 |
431.23 |
| Feb 23 2018 |
12026 |
431.23 |
| Feb 16 2018 |
12039 |
431.23 |
| Feb 09 2018 |
12029 |
431.23 |
| Feb 02 2018 |
12051 |
431.23 |
| Jan 26 2018 |
12084 |
431.23 |
| Jan 19 2018 |
12047 |
431.23 |
| Jan 12 2018 |
11684 |
431.23 |
| Jan 05 2018 |
11940 |
431.23 |
| Dec 29 2017 |
11957 |
431.23 |
| Dec 22 2017 |
11951 |
431.23 |
| Dec 15 2017 |
11910 |
431.23 |
| Dec 08 2017 |
12816 |
437.79 |
| Dec 01 2017 |
13361 |
442.06 |
| Nov 24 2017 |
13628 |
444.67 |
| Nov 17 2017 |
13290 |
440.04 |
| Nov 10 2017 |
13501 |
438.84 |
| Nov 03 2017 |
13440 |
438.84 |
| Oct 27 2017 |
14317 |
447.01 |
| Oct 20 2017 |
14279 |
447.01 |
| Oct 13 2017 |
13406 |
440.63 |
| Oct 06 2017 |
13337 |
440.63 |
| Sep 29 2017 |
13681 |
443.87 |
| Sep 22 2017 |
13694 |
444.26 |
| Sep 15 2017 |
13733 |
444.26 |
| Sep 08 2017 |
13602 |
444.26 |
| Sep 01 2017 |
13602 |
444.26 |
| Aug 25 2017 |
13614 |
444.26 |
| Aug 18 2017 |
13643 |
444.26 |
| Aug 11 2017 |
13572 |
444.26 |
| Aug 04 2017 |
13593 |
444.26 |
| Jul 28 2017 |
13592 |
444.26 |
| Jul 21 2017 |
13614 |
444.26 |
| Jul 14 2017 |
13618 |
444.26 |
| Jul 07 2017 |
13614 |
444.26 |
| Jun 30 2017 |
13625 |
444.26 |
| Jun 23 2017 |
13626 |
444.26 |
| Jun 16 2017 |
13624 |
444.26 |
| Jun 09 2017 |
13596 |
444.26 |
| Jun 02 2017 |
13595 |
444.26 |
| May 26 2017 |
13465 |
444.26 |
| May 19 2017 |
13484 |
444.26 |
| May 12 2017 |
13435 |
444.26 |
| May 05 2017 |
13399 |
444.26 |
| Apr 28 2017 |
13381 |
444.26 |
| Apr 21 2017 |
13364 |
444.26 |
| Apr 14 2017 |
13385 |
444.26 |
| Apr 07 2017 |
13386 |
444.26 |
| Mar 31 2017 |
13386 |
444.26 |
| Mar 24 2017 |
13386 |
444.26 |
| Mar 17 2017 |
13375 |
444.26 |
| Mar 10 2017 |
13391 |
444.26 |
| Mar 03 2017 |
13391 |
444.26 |
| Feb 24 2017 |
13393 |
444.26 |
| Feb 17 2017 |
13403 |
444.26 |
| Feb 10 2017 |
13421 |
444.26 |
| Feb 03 2017 |
13412 |
444.26 |
| Jan 27 2017 |
13414 |
444.26 |
| Jan 20 2017 |
13436 |
444.26 |
| Jan 13 2017 |
13453 |
444.26 |
| Jan 06 2017 |
13980 |
447.19 |
| Dec 30 2016 |
14035 |
447.19 |
| Dec 23 2016 |
14040 |
447.19 |
| Dec 16 2016 |
14075 |
447.19 |
| Dec 09 2016 |
14129 |
447.19 |
| Dec 02 2016 |
14426 |
447.19 |
| Nov 25 2016 |
14678 |
450.63 |
| Nov 18 2016 |
14862 |
450.63 |
| Nov 11 2016 |
15053 |
450.63 |
| Nov 04 2016 |
15051 |
450.63 |
| Oct 28 2016 |
15648 |
456.51 |
| Oct 21 2016 |
16346 |
461.24 |
| Oct 14 2016 |
16676 |
465.38 |
| Oct 07 2016 |
16583 |
465.38 |
| Sep 30 2016 |
17157 |
470.27 |
| Sep 23 2016 |
15447 |
458.06 |
| Sep 16 2016 |
14784 |
454.8 |
| Sep 09 2016 |
14701 |
454.8 |
| Sep 02 2016 |
14662 |
454.8 |
| Aug 26 2016 |
14696 |
454.8 |
| Aug 19 2016 |
14382 |
454.8 |
| Aug 12 2016 |
14370 |
454.8 |
| Aug 05 2016 |
14387 |
454.8 |
| Jul 29 2016 |
14388 |
454.8 |
| Jul 22 2016 |
14367 |
454.8 |
| Jun 28 2016 |
14368 |
454.8 |
| Jun 21 2016 |
14423 |
454.8 |
| Jun 14 2016 |
14423 |
454.8 |
| Jun 07 2016 |
14423 |
454.8 |
| May 31 2016 |
14431 |
454.8 |
| May 24 2016 |
14431 |
454.8 |
| May 17 2016 |
14417 |
454.8 |
| May 10 2016 |
14417 |
454.8 |
| May 03 2016 |
14418 |
454.8 |
| Apr 26 2016 |
14418 |
454.8 |
| Apr 19 2016 |
14401 |
454.8 |
| Apr 12 2016 |
14436 |
454.8 |
| Apr 05 2016 |
14436 |
454.8 |
| Mar 29 2016 |
14436 |
454.8 |
| Mar 22 2016 |
14426 |
454.8 |
| Mar 15 2016 |
14424 |
454.8 |
| Mar 08 2016 |
14439 |
454.8 |
| Mar 01 2016 |
14435 |
454.8 |
| Feb 23 2016 |
14430 |
454.8 |
| Feb 16 2016 |
14377 |
454.8 |
| Feb 09 2016 |
14377 |
454.8 |
| Feb 02 2016 |
14323 |
454.8 |
| Jan 26 2016 |
14355 |
454.8 |
| Jan 19 2016 |
14365 |
454.8 |
| Jan 12 2016 |
13941 |
454.8 |
| Jan 05 2016 |
14300 |
454.8 |
| Dec 29 2015 |
14313 |
454.8 |
| Dec 22 2015 |
14176 |
454.8 |
| Dec 15 2015 |
14070 |
454.8 |
| Dec 08 2015 |
14506 |
456.98 |
| Dec 01 2015 |
14466 |
456.98 |
| Nov 24 2015 |
14355 |
457.1 |
| Nov 17 2015 |
14055 |
457.1 |
| Nov 10 2015 |
12016 |
438.07 |
| Nov 03 2015 |
11076 |
428.55 |
| Oct 27 2015 |
11057 |
428.55 |
| Oct 20 2015 |
10950 |
428.55 |
| Oct 13 2015 |
10514 |
428.55 |
| Oct 06 2015 |
10529 |
428.55 |
| Sep 29 2015 |
10751 |
430.01 |
| Sep 22 2015 |
9649 |
438.19 |
| Sep 15 2015 |
13262 |
438.19 |
| Sep 14 2015 |
11243 |
438.19 |
| Sep 07 2015 |
10634 |
431.9 |
| Aug 31 2015 |
10625 |
431.9 |
| Aug 24 2015 |
10563 |
431.9 |
| Aug 17 2015 |
10578 |
431.9 |
| Aug 10 2015 |
10586 |
431.9 |
| Aug 03 2015 |
10586 |
431.9 |
| Jul 27 2015 |
10586 |
431.9 |
| Jul 20 2015 |
10585 |
431.9 |
| Jul 13 2015 |
10585 |
431.9 |
| Jul 06 2015 |
10585 |
431.9 |
| Jun 29 2015 |
10585 |
431.9 |
| Jun 22 2015 |
10585 |
431.9 |
| Jun 15 2015 |
10585 |
431.9 |
| Jun 08 2015 |
10668 |
431.9 |
| Jun 01 2015 |
10668 |
431.9 |
| May 25 2015 |
10668 |
431.9 |
| May 18 2015 |
10668 |
431.9 |
| May 11 2015 |
10668 |
431.9 |
| May 04 2015 |
10668 |
431.9 |
| Apr 27 2015 |
10658 |
431.9 |
| Apr 20 2015 |
10649 |
431.9 |
| Apr 13 2015 |
10649 |
431.9 |
| Apr 06 2015 |
10667 |
431.9 |
| Mar 30 2015 |
10667 |
431.9 |
| Mar 23 2015 |
10679 |
431.9 |
| Mar 16 2015 |
10674 |
431.9 |
| Mar 09 2015 |
10674 |
431.9 |
| Mar 02 2015 |
10663 |
431.9 |
| Feb 23 2015 |
10579 |
431.9 |
| Feb 16 2015 |
10570 |
431.9 |
| Feb 09 2015 |
10580 |
431.9 |
| Feb 02 2015 |
10586 |
431.9 |
| Jan 26 2015 |
10578 |
431.9 |
| Jan 19 2015 |
10559 |
431.9 |
| Jan 12 2015 |
10445 |
431.9 |
| Jan 05 2015 |
10707 |
431.9 |
| Dec 29 2014 |
10697 |
431.9 |
| Dec 22 2014 |
10738 |
431.9 |
| Dec 15 2014 |
10540 |
431.9 |
| Dec 08 2014 |
10600 |
431.9 |
| Dec 01 2014 |
12100 |
447.28 |
| Nov 24 2014 |
12729 |
453.39 |
| Nov 17 2014 |
13541 |
459.76 |
| Nov 10 2014 |
12812 |
452.23 |
| Nov 03 2014 |
12693 |
452.23 |
| Oct 27 2014 |
12723 |
452.55 |
| Oct 20 2014 |
12884 |
452.55 |
| Oct 13 2014 |
12828 |
452.55 |
| Oct 06 2014 |
12676 |
452.55 |
| Sep 29 2014 |
11825 |
442.03 |
| Sep 22 2014 |
13908 |
462.18 |
| Sep 15 2014 |
14565 |
469.4 |
| Sep 08 2014 |
14521 |
469.4 |
| Sep 01 2014 |
15225 |
475.66 |
| Aug 25 2014 |
15237 |
475.66 |
| Aug 18 2014 |
15243 |
475.66 |
| Aug 11 2014 |
15243 |
475.66 |
| Aug 04 2014 |
15243 |
475.66 |
| Jul 28 2014 |
15243 |
475.66 |
| Jul 21 2014 |
15262 |
475.66 |
| Jul 14 2014 |
15262 |
475.66 |
| Jul 07 2014 |
15262 |
475.66 |
| Jun 30 2014 |
15262 |
475.66 |
| Jun 23 2014 |
15262 |
475.66 |
| Jun 16 2014 |
15262 |
475.66 |
| Jun 09 2014 |
15262 |
475.66 |
| Jun 02 2014 |
15262 |
475.66 |
| May 26 2014 |
15262 |
475.66 |
| May 19 2014 |
15262 |
475.66 |
| May 12 2014 |
15263 |
475.66 |
| May 05 2014 |
15263 |
475.66 |
| Apr 28 2014 |
15264 |
475.66 |
| Apr 21 2014 |
15264 |
475.66 |
| Apr 14 2014 |
15287 |
475.66 |
| Apr 07 2014 |
15287 |
475.66 |
| Mar 31 2014 |
15288 |
475.66 |
| Mar 24 2014 |
15288 |
475.66 |
| Mar 17 2014 |
15288 |
475.66 |
| Mar 10 2014 |
15288 |
475.66 |
| Mar 03 2014 |
15288 |
475.66 |
| Feb 24 2014 |
15283 |
475.66 |
| Feb 17 2014 |
15298 |
475.66 |
| Feb 10 2014 |
15296 |
475.66 |
| Feb 03 2014 |
15284 |
475.66 |
| Jan 27 2014 |
15349 |
475.66 |
| Jan 20 2014 |
15309 |
475.66 |
| Jan 13 2014 |
15125 |
475.66 |
| Jan 06 2014 |
15097 |
475.66 |
| Dec 30 2013 |
15224 |
475.66 |
| Dec 23 2013 |
15015 |
475.66 |
| Dec 16 2013 |
16138 |
488.75 |
| Dec 09 2013 |
16155 |
488.75 |
| Dec 02 2013 |
16376 |
488.75 |
| Nov 25 2013 |
16774 |
490.27 |
| Nov 18 2013 |
16924 |
490.27 |
| Nov 11 2013 |
17378 |
495.42 |
| Nov 04 2013 |
17264 |
495.42 |
| Oct 28 2013 |
16565 |
489.52 |
| Oct 21 2013 |
16244 |
489.52 |
| Oct 14 2013 |
15912 |
486.54 |
| Oct 07 2013 |
15811 |
486.54 |
| Sep 30 2013 |
15799 |
486.54 |
| Sep 23 2013 |
15699 |
485.99 |
| Sep 16 2013 |
15845 |
488.38 |
| Sep 09 2013 |
15817 |
488.38 |
| Sep 02 2013 |
15919 |
488.38 |
| Aug 26 2013 |
15882 |
488.38 |
| Aug 19 2013 |
15900 |
488.38 |
| Aug 12 2013 |
15900 |
488.38 |
| Aug 05 2013 |
15902 |
488.38 |
| Jul 29 2013 |
15903 |
488.38 |
| Jul 22 2013 |
15946 |
488.38 |
| Jul 15 2013 |
15946 |
488.38 |
| Jul 08 2013 |
15946 |
488.38 |
| Jul 01 2013 |
15946 |
488.38 |
| Jun 24 2013 |
15947 |
488.38 |
| Jun 17 2013 |
15947 |
488.38 |
| Jun 10 2013 |
15947 |
488.38 |
| Jun 03 2013 |
15947 |
488.38 |
| May 27 2013 |
15947 |
488.38 |
| May 20 2013 |
15947 |
488.38 |
| May 13 2013 |
15947 |
488.38 |
| May 06 2013 |
15947 |
488.38 |
| Apr 29 2013 |
15947 |
488.38 |
| Apr 22 2013 |
15909 |
488.38 |
| Apr 15 2013 |
15916 |
488.38 |
| Apr 08 2013 |
15916 |
488.38 |
| Apr 01 2013 |
15916 |
488.38 |
| Mar 25 2013 |
15908 |
488.38 |
| Mar 18 2013 |
15908 |
488.38 |
| Mar 11 2013 |
15908 |
488.38 |
| Mar 04 2013 |
15908 |
488.38 |
| Feb 25 2013 |
15908 |
488.38 |
| Feb 18 2013 |
15915 |
488.38 |
| Feb 11 2013 |
15924 |
488.38 |
| Feb 04 2013 |
15887 |
488.38 |
| Jan 28 2013 |
15932 |
488.38 |
| Jan 21 2013 |
15957 |
488.38 |
| Jan 14 2013 |
16043 |
488.38 |
| Jan 07 2013 |
16003 |
488.38 |
| Dec 31 2012 |
16012 |
488.38 |
| Dec 24 2012 |
16012 |
488.38 |
| Dec 17 2012 |
16018 |
488.38 |
| Dec 10 2012 |
16304 |
493.1 |
| Dec 03 2012 |
16498 |
493.1 |
| Nov 26 2012 |
16394 |
493.1 |
| Nov 19 2012 |
16445 |
493.1 |
| Nov 12 2012 |
15976 |
487.24 |
| Nov 05 2012 |
15983 |
487.24 |
| Oct 29 2012 |
17380 |
500.42 |
| Oct 22 2012 |
17268 |
499.95 |
| Oct 15 2012 |
17329 |
502.75 |
| Oct 02 2012 |
15370 |
486.78 |
| Sep 26 2012 |
16416 |
498.82 |
| Sep 20 2012 |
16278 |
498.82 |
| Sep 13 2012 |
16041 |
498.82 |
| Jan 19 2012 |
16816 |
517.87 |
| Dec 29 2011 |
16722 |
517.91 |
| Dec 13 2011 |
16516 |
517.94 |
| Dec 09 2011 |
18039 |
538.8 |
| Dec 01 2011 |
18054 |
538.83 |
| Nov 25 2011 |
18703 |
544.19 |
| Nov 17 2011 |
20977 |
576.72 |
| Nov 10 2011 |
21322 |
576.87 |
| Nov 04 2011 |
21379 |
576.98 |
| Oct 28 2011 |
21286 |
577.12 |
| Oct 21 2011 |
21409 |
577.25 |
| Oct 14 2011 |
22367 |
594 |
| Oct 07 2011 |
21950 |
594.12 |
| Sep 30 2011 |
23990 |
630.94 |
| Sep 27 2011 |
23395 |
630.96 |
| Sep 23 2011 |
21953 |
607.02 |
| Sep 16 2011 |
21246 |
607.49 |
| Sep 09 2011 |
23037 |
656.44 |
| Jan 13 2011 |
22664 |
655.79 |
| Dec 28 2010 |
22854 |
655.77 |
| Dec 14 2010 |
22593 |
655.75 |
| Dec 03 2010 |
23108 |
662.52 |
| Nov 26 2010 |
23176 |
662.49 |
| Nov 19 2010 |
22230 |
640.89 |
| Nov 12 2010 |
21849 |
640.9 |
| Nov 04 2010 |
22167 |
640.9 |
| Oct 28 2010 |
21584 |
640.9 |
| Oct 22 2010 |
21421 |
640.9 |
| Oct 14 2010 |
21139 |
640.9 |
| Oct 05 2010 |
19591 |
641.04 |
| Sep 29 2010 |
20407 |
647.98 |
| Sep 24 2010 |
19513 |
647.98 |
| Sep 17 2010 |
18666 |
647.98 |
