| Dec 06 2019 |
26914 |
631.26 |
| Nov 29 2019 |
27575 |
631.26 |
| Nov 22 2019 |
29977 |
687.79 |
| Nov 15 2019 |
30323 |
687.79 |
| Nov 08 2019 |
30901 |
687.79 |
| Nov 01 2019 |
31176 |
687.79 |
| Oct 25 2019 |
31011 |
676.29 |
| Oct 18 2019 |
30570 |
676.29 |
| Oct 11 2019 |
31044 |
676.29 |
| Oct 04 2019 |
31132 |
676.29 |
| Sep 27 2019 |
31044 |
676.29 |
| Sep 20 2019 |
30721 |
676.29 |
| Sep 13 2019 |
30513 |
676.29 |
| Sep 06 2019 |
29912 |
676.29 |
| Aug 30 2019 |
30055 |
676.29 |
| Aug 23 2019 |
30074 |
676.29 |
| Aug 16 2019 |
29770 |
676.29 |
| Aug 09 2019 |
29770 |
676.29 |
| Aug 02 2019 |
29785 |
676.29 |
| Jul 26 2019 |
29803 |
676.29 |
| Jul 19 2019 |
29818 |
676.29 |
| Jul 12 2019 |
29872 |
676.29 |
| Jul 05 2019 |
29889 |
676.29 |
| Jun 28 2019 |
29957 |
676.29 |
| Jun 21 2019 |
29991 |
676.29 |
| Jun 14 2019 |
29980 |
676.29 |
| Jun 07 2019 |
29948 |
676.29 |
| May 31 2019 |
29985 |
676.29 |
| May 24 2019 |
29990 |
676.29 |
| May 17 2019 |
30041 |
676.29 |
| May 10 2019 |
30031 |
676.29 |
| May 03 2019 |
30062 |
676.29 |
| Apr 26 2019 |
30057 |
676.29 |
| Apr 19 2019 |
30068 |
676.29 |
| Apr 12 2019 |
30081 |
676.29 |
| Apr 05 2019 |
30081 |
676.29 |
| Mar 29 2019 |
30082 |
676.29 |
| Mar 22 2019 |
30061 |
676.29 |
| Mar 15 2019 |
30072 |
676.29 |
| Mar 08 2019 |
29958 |
676.29 |
| Mar 01 2019 |
29965 |
676.29 |
| Feb 22 2019 |
29955 |
676.29 |
| Feb 15 2019 |
29961 |
676.29 |
| Feb 08 2019 |
29922 |
676.29 |
| Feb 01 2019 |
29949 |
676.29 |
| Jan 25 2019 |
29962 |
676.29 |
| Jan 18 2019 |
29428 |
676.29 |
| Jan 11 2019 |
30181 |
676.29 |
| Jan 04 2019 |
30364 |
676.29 |
| Dec 28 2018 |
30262 |
676.29 |
| Dec 21 2018 |
30042 |
676.29 |
| Dec 14 2018 |
30317 |
677.28 |
| Dec 07 2018 |
31159 |
692.62 |
| Nov 30 2018 |
31667 |
692.62 |
| Nov 23 2018 |
31166 |
666.77 |
| Nov 16 2018 |
30520 |
638.3 |
| Nov 09 2018 |
31723 |
655.37 |
| Nov 02 2018 |
31985 |
655.37 |
| Oct 26 2018 |
31919 |
656.07 |
| Oct 19 2018 |
32151 |
656.07 |
| Oct 12 2018 |
31935 |
656.07 |
| Oct 05 2018 |
31696 |
656.07 |
| Sep 28 2018 |
31811 |
656.07 |
| Sep 21 2018 |
31946 |
656.07 |
| Sep 14 2018 |
31506 |
656.07 |
| Sep 07 2018 |
31226 |
656.07 |
| Aug 31 2018 |
30924 |
656.07 |
| Aug 24 2018 |
30828 |
656.07 |
| Aug 17 2018 |
30820 |
656.07 |
| Aug 10 2018 |
30837 |
656.07 |
| Aug 03 2018 |
30874 |
656.07 |
| Jul 27 2018 |
30891 |
656.07 |
| Jul 20 2018 |
30921 |
656.07 |
| Jul 13 2018 |
30923 |
656.07 |
| Jul 06 2018 |
30901 |
656.07 |
| Jun 29 2018 |
30988 |
656.07 |
| Jun 22 2018 |
30988 |
656.07 |
| Jun 15 2018 |
31010 |
656.07 |
| Jun 08 2018 |
31051 |
656.07 |
| Jun 01 2018 |
31026 |
656.07 |
| May 25 2018 |
31065 |
656.07 |
| May 18 2018 |
31003 |
656.07 |
| May 11 2018 |
31033 |
656.07 |
| May 04 2018 |
31154 |
656.07 |
| Apr 27 2018 |
31139 |
656.07 |
| Apr 20 2018 |
31213 |
656.07 |
| Apr 13 2018 |
31204 |
656.07 |
| Apr 06 2018 |
31204 |
656.07 |
| Mar 30 2018 |
31201 |
656.07 |
| Mar 23 2018 |
31201 |
656.07 |
| Mar 16 2018 |
31182 |
656.07 |
| Mar 09 2018 |
31182 |
656.07 |
| Mar 02 2018 |
31190 |
656.07 |
| Feb 23 2018 |
31183 |
656.07 |
| Feb 16 2018 |
31200 |
656.07 |
| Feb 09 2018 |
31191 |
656.07 |
| Feb 02 2018 |
31219 |
656.07 |
| Jan 26 2018 |
31249 |
656.07 |
| Jan 19 2018 |
31129 |
656.07 |
| Jan 12 2018 |
30651 |
656.07 |
| Jan 05 2018 |
30816 |
656.07 |
| Dec 29 2017 |
30920 |
656.07 |
| Dec 22 2017 |
30911 |
656.07 |
| Dec 15 2017 |
30300 |
643.98 |
| Dec 08 2017 |
30755 |
643.98 |
| Dec 01 2017 |
31084 |
643.98 |
| Nov 24 2017 |
31107 |
643.98 |
| Nov 17 2017 |
33891 |
706.59 |
| Dec 16 2016 |
30073 |
621.52 |
| Dec 09 2016 |
30311 |
621.52 |
| Dec 02 2016 |
33116 |
652.67 |
| Nov 25 2016 |
32983 |
652.67 |
| Nov 18 2016 |
33677 |
652.67 |
| Nov 11 2016 |
33536 |
640.74 |
| Nov 04 2016 |
33742 |
640.74 |
| Oct 28 2016 |
31370 |
609.68 |
| Oct 21 2016 |
31526 |
609.68 |
| Oct 14 2016 |
31631 |
609.68 |
| Oct 07 2016 |
31478 |
609.68 |
| Sep 30 2016 |
31431 |
609.68 |
| Sep 23 2016 |
30893 |
609.68 |
| Sep 16 2016 |
30391 |
609.68 |
| Sep 09 2016 |
29871 |
609.68 |
| Sep 02 2016 |
29794 |
609.68 |
| Aug 26 2016 |
29838 |
609.68 |
| Aug 19 2016 |
29290 |
609.68 |
| Aug 12 2016 |
29280 |
609.68 |
| Aug 05 2016 |
29301 |
609.68 |
| Jul 29 2016 |
29303 |
609.68 |
| Jul 22 2016 |
29271 |
609.68 |
| Jun 28 2016 |
29273 |
609.68 |
| Jun 21 2016 |
29356 |
609.68 |
| Jun 14 2016 |
29356 |
609.68 |
| Jun 07 2016 |
29358 |
609.68 |
| May 31 2016 |
29364 |
609.68 |
| May 24 2016 |
29364 |
609.68 |
| May 17 2016 |
29338 |
609.68 |
| May 10 2016 |
29339 |
609.68 |
| May 03 2016 |
29345 |
609.68 |
| Apr 26 2016 |
29340 |
609.68 |
| Apr 19 2016 |
29297 |
609.68 |
| Apr 12 2016 |
29363 |
609.68 |
| Apr 05 2016 |
29363 |
609.68 |
| Mar 29 2016 |
29363 |
609.68 |
| Mar 22 2016 |
29343 |
609.68 |
| Mar 15 2016 |
29344 |
609.68 |
| Mar 08 2016 |
29368 |
609.68 |
| Mar 01 2016 |
29363 |
609.68 |
| Feb 23 2016 |
29359 |
609.68 |
| Feb 16 2016 |
29272 |
609.68 |
| Feb 09 2016 |
29272 |
609.68 |
| Feb 02 2016 |
29210 |
609.68 |
| Jan 26 2016 |
29255 |
609.68 |
| Jan 19 2016 |
29271 |
609.68 |
| Jan 12 2016 |
28837 |
609.68 |
| Jan 05 2016 |
29312 |
609.68 |
| Dec 29 2015 |
29345 |
609.68 |
| Dec 22 2015 |
30757 |
631.15 |
| Dec 15 2015 |
30625 |
631.15 |
| Dec 08 2015 |
30983 |
631.15 |
| Dec 01 2015 |
30716 |
626.03 |
| Nov 24 2015 |
30671 |
628.63 |
| Nov 17 2015 |
30318 |
628.63 |
| Nov 10 2015 |
30820 |
634.24 |
| Nov 03 2015 |
28195 |
599.67 |
| Oct 27 2015 |
32130 |
648.36 |
| Oct 20 2015 |
31673 |
639.74 |
| Oct 13 2015 |
30961 |
639.74 |
| Oct 06 2015 |
30850 |
639.74 |
| Sep 29 2015 |
30741 |
639.74 |
| Sep 22 2015 |
31307 |
639.74 |
| Sep 15 2015 |
32364 |
639.74 |
| Sep 14 2015 |
29548 |
639.74 |
| Sep 07 2015 |
29417 |
639.74 |
| Aug 31 2015 |
29532 |
639.74 |
| Aug 24 2015 |
29426 |
639.74 |
| Aug 17 2015 |
29488 |
639.74 |
| Aug 10 2015 |
29506 |
639.74 |
| Aug 03 2015 |
29506 |
639.74 |
| Jul 27 2015 |
29506 |
639.74 |
| Jul 20 2015 |
29505 |
639.74 |
| Jul 13 2015 |
29506 |
639.74 |
| Jul 06 2015 |
29506 |
639.74 |
| Jun 29 2015 |
29506 |
639.74 |
| Jun 22 2015 |
29506 |
639.74 |
| Jun 15 2015 |
29506 |
639.74 |
| Jun 08 2015 |
29726 |
639.74 |
| Jun 01 2015 |
29726 |
639.74 |
| May 25 2015 |
29726 |
639.74 |
| May 18 2015 |
29726 |
639.74 |
| May 11 2015 |
29726 |
639.74 |
| May 04 2015 |
29726 |
639.74 |
| Apr 27 2015 |
29692 |
639.74 |
| Apr 20 2015 |
29674 |
639.74 |
| Apr 13 2015 |
29672 |
639.74 |
| Apr 06 2015 |
29716 |
639.74 |
| Mar 30 2015 |
29716 |
639.74 |
| Mar 23 2015 |
29737 |
639.74 |
| Mar 16 2015 |
29700 |
639.74 |
| Mar 09 2015 |
29698 |
639.74 |
| Mar 02 2015 |
29676 |
639.74 |
| Feb 23 2015 |
29473 |
639.74 |
| Feb 16 2015 |
29440 |
639.74 |
| Feb 09 2015 |
29450 |
639.74 |
| Feb 02 2015 |
29460 |
639.74 |
| Jan 26 2015 |
29438 |
639.74 |
| Jan 19 2015 |
29410 |
639.74 |
| Jan 12 2015 |
29259 |
639.74 |
| Jan 05 2015 |
29595 |
639.74 |
| Dec 29 2014 |
29611 |
639.74 |
| Dec 22 2014 |
29668 |
639.74 |
| Dec 15 2014 |
29245 |
639.74 |
| Dec 08 2014 |
29554 |
639.74 |
| Dec 01 2014 |
29291 |
633.64 |
| Nov 24 2014 |
30108 |
646.23 |
| Nov 17 2014 |
30415 |
646.23 |
| Nov 10 2014 |
31818 |
669.85 |
| Nov 03 2014 |
31852 |
669.85 |
| Oct 27 2014 |
31760 |
669.85 |
| Oct 20 2014 |
31051 |
651.78 |
| Oct 13 2014 |
30952 |
650.49 |
| Oct 06 2014 |
28947 |
628.5 |
| Sep 29 2014 |
29144 |
628.5 |
| Sep 22 2014 |
29284 |
628.5 |
| Sep 15 2014 |
28951 |
628.5 |
| Sep 08 2014 |
28630 |
628.5 |
| Sep 01 2014 |
28725 |
628.5 |
| Aug 25 2014 |
28779 |
628.5 |
| Aug 18 2014 |
28795 |
628.5 |
| Aug 11 2014 |
28794 |
628.5 |
| Aug 04 2014 |
28794 |
628.5 |
| Jul 28 2014 |
28794 |
628.5 |
| Jul 21 2014 |
28812 |
628.5 |
| Jul 14 2014 |
28813 |
628.5 |
| Jul 07 2014 |
28813 |
628.5 |
| Jun 30 2014 |
28813 |
628.5 |
| Jun 23 2014 |
28813 |
628.5 |
| Jun 16 2014 |
28813 |
628.5 |
| Jun 09 2014 |
28813 |
628.5 |
| Jun 02 2014 |
28813 |
628.5 |
| May 26 2014 |
28813 |
628.5 |
| May 19 2014 |
28813 |
628.5 |
| May 12 2014 |
28814 |
628.5 |
| May 05 2014 |
28814 |
628.5 |
| Apr 28 2014 |
28815 |
628.5 |
| Apr 21 2014 |
28815 |
628.5 |
| Apr 14 2014 |
28827 |
628.5 |
| Apr 07 2014 |
28827 |
628.5 |
| Mar 31 2014 |
28828 |
628.5 |
| Mar 24 2014 |
28828 |
628.5 |
| Mar 17 2014 |
28828 |
628.5 |
| Mar 10 2014 |
28827 |
628.5 |
| Mar 03 2014 |
28827 |
628.5 |
| Feb 24 2014 |
28821 |
628.5 |
| Feb 17 2014 |
28842 |
628.5 |
| Feb 10 2014 |
28840 |
628.5 |
| Feb 03 2014 |
28837 |
628.5 |
| Jan 27 2014 |
28898 |
628.5 |
| Jan 20 2014 |
28834 |
628.5 |
| Jan 13 2014 |
28659 |
628.5 |
| Jan 06 2014 |
28589 |
628.5 |
| Dec 30 2013 |
28769 |
628.5 |
| Dec 23 2013 |
28561 |
628.5 |
| Dec 16 2013 |
28316 |
628.5 |
| Dec 09 2013 |
28829 |
635.54 |
| Dec 02 2013 |
28839 |
630.84 |
| Nov 25 2013 |
29307 |
630.84 |
| Nov 18 2013 |
29310 |
630.84 |
| Nov 11 2013 |
29787 |
637 |
| Nov 04 2013 |
29351 |
631.95 |
| Oct 28 2013 |
30045 |
649.12 |
| Oct 21 2013 |
29108 |
644.52 |
| Oct 14 2013 |
29114 |
644.52 |
| Oct 07 2013 |
27987 |
632.92 |
| Sep 30 2013 |
27798 |
632.92 |
| Sep 23 2013 |
27752 |
632.92 |
| Sep 16 2013 |
27372 |
632.92 |
| Sep 09 2013 |
27232 |
632.92 |
| Sep 02 2013 |
27437 |
632.92 |
| Aug 26 2013 |
27371 |
632.92 |
| Aug 19 2013 |
27396 |
632.92 |
| Aug 12 2013 |
27396 |
632.92 |
| Aug 05 2013 |
27398 |
632.92 |
| Jul 29 2013 |
27399 |
632.92 |
| Jul 22 2013 |
27444 |
632.92 |
| Jul 15 2013 |
27444 |
632.92 |
| Jul 08 2013 |
27445 |
632.92 |
| Jul 01 2013 |
27445 |
632.92 |
| Jun 24 2013 |
27446 |
632.92 |
| Jun 17 2013 |
27446 |
632.92 |
| Jun 10 2013 |
27446 |
632.92 |
| Jun 03 2013 |
27446 |
632.92 |
| May 27 2013 |
27446 |
632.92 |
| May 20 2013 |
27446 |
632.92 |
| May 13 2013 |
27446 |
632.92 |
| May 06 2013 |
27446 |
632.92 |
| Apr 29 2013 |
27446 |
632.92 |
| Apr 22 2013 |
27408 |
632.92 |
| Apr 15 2013 |
27416 |
632.92 |
| Apr 08 2013 |
27416 |
632.92 |
| Apr 01 2013 |
27416 |
632.92 |
| Mar 25 2013 |
27399 |
632.92 |
| Mar 18 2013 |
27399 |
632.92 |
| Mar 11 2013 |
27399 |
632.92 |
| Mar 04 2013 |
27399 |
632.92 |
| Feb 25 2013 |
27399 |
632.92 |
| Feb 18 2013 |
27396 |
632.92 |
| Feb 11 2013 |
27405 |
632.92 |
| Feb 04 2013 |
27373 |
632.92 |
| Jan 28 2013 |
27428 |
632.92 |
| Jan 21 2013 |
27443 |
632.92 |
| Jan 14 2013 |
27569 |
632.92 |
| Jan 07 2013 |
27522 |
632.92 |
| Dec 31 2012 |
27506 |
632.92 |
| Dec 24 2012 |
27518 |
632.92 |
| Dec 17 2012 |
27486 |
632.92 |
| Dec 10 2012 |
27220 |
632.92 |
| Dec 03 2012 |
27503 |
632.92 |
| Nov 26 2012 |
27349 |
632.92 |
| Nov 19 2012 |
27389 |
632.92 |
| Nov 12 2012 |
28617 |
652.34 |
| Nov 05 2012 |
28672 |
652.34 |
| Oct 29 2012 |
28909 |
653 |
| Oct 22 2012 |
28643 |
653 |
| Oct 15 2012 |
28365 |
653 |
| Oct 02 2012 |
28228 |
676.64 |
| Sep 26 2012 |
27886 |
667.87 |
| Dec 13 2011 |
17837 |
536.24 |
| Dec 09 2011 |
17876 |
536.24 |
| Dec 01 2011 |
20877 |
578.4 |
| Nov 25 2011 |
21153 |
578.44 |
| Nov 17 2011 |
20826 |
574.87 |
| Nov 10 2011 |
22079 |
587.97 |
| Nov 04 2011 |
22125 |
587.98 |
| Oct 28 2011 |
22365 |
593.85 |
| Oct 21 2011 |
22505 |
593.85 |
| Oct 14 2011 |
22399 |
594.49 |
| Oct 07 2011 |
21967 |
594.49 |
| Sep 30 2011 |
21871 |
596.21 |
| Sep 27 2011 |
21313 |
596.21 |
| Sep 23 2011 |
21364 |
598.3 |
| Sep 16 2011 |
20632 |
598.32 |
| Sep 09 2011 |
20200 |
600.41 |
| Jan 13 2011 |
19906 |
600.73 |
| Dec 28 2010 |
20098 |
600.74 |
| Dec 14 2010 |
20192 |
606.36 |
| Dec 03 2010 |
20560 |
608.69 |
| Nov 26 2010 |
20613 |
608.69 |
| Nov 19 2010 |
20691 |
611.45 |
| Nov 12 2010 |
20349 |
611.97 |
| Nov 04 2010 |
20621 |
611.97 |
| Oct 28 2010 |
20005 |
610 |
| Oct 22 2010 |
19866 |
610 |
| Oct 14 2010 |
19797 |
614.31 |
| Oct 05 2010 |
18336 |
614.42 |
| Sep 29 2010 |
19109 |
618.2 |
| Sep 24 2010 |
18512 |
622.57 |
| Sep 17 2010 |
17688 |
622.57 |
