| Dec 17 2012 |
15155 |
479.39 |
| Dec 10 2012 |
12022 |
448.33 |
| Dec 03 2012 |
10493 |
429.77 |
| Nov 26 2012 |
10481 |
430.8 |
| Nov 19 2012 |
10872 |
434.5 |
| Nov 12 2012 |
10942 |
434.5 |
| Nov 05 2012 |
9809 |
421.68 |
| Oct 29 2012 |
9869 |
421.68 |
| Oct 22 2012 |
9887 |
421.68 |
| Oct 15 2012 |
8973 |
412.19 |
| Oct 02 2012 |
8850 |
412.19 |
| Sep 26 2012 |
8875 |
412.19 |
| Sep 20 2012 |
8826 |
412.19 |
| Sep 13 2012 |
8749 |
412.19 |
| Jan 19 2012 |
10103 |
438.1 |
| Dec 29 2011 |
10030 |
438.08 |
| Dec 13 2011 |
9766 |
436.39 |
| Dec 09 2011 |
10235 |
441.62 |
| Dec 01 2011 |
10236 |
441.62 |
| Nov 25 2011 |
11170 |
451.37 |
| Nov 17 2011 |
11392 |
455.15 |
| Nov 10 2011 |
11543 |
454.52 |
| Nov 04 2011 |
12182 |
461.97 |
| Oct 28 2011 |
12117 |
462.05 |
| Oct 21 2011 |
12231 |
462.12 |
| Oct 14 2011 |
12357 |
465.01 |
| Oct 07 2011 |
12739 |
472.73 |
| Sep 30 2011 |
12830 |
475.54 |
| Sep 27 2011 |
13288 |
484.94 |
| Sep 23 2011 |
13873 |
493.5 |
| Sep 16 2011 |
13472 |
493.39 |
| Sep 09 2011 |
12497 |
484.61 |
| Jan 13 2011 |
12215 |
483.22 |
| Dec 28 2010 |
12430 |
483.23 |
| Dec 14 2010 |
12334 |
483.24 |
| Dec 03 2010 |
11873 |
476.21 |
| Nov 26 2010 |
12158 |
480.59 |
| Nov 19 2010 |
12483 |
486.03 |
| Nov 12 2010 |
12026 |
482.49 |
| Nov 04 2010 |
13019 |
495.48 |
| Oct 28 2010 |
11787 |
484.33 |
| Oct 22 2010 |
11673 |
484.33 |
| Oct 14 2010 |
11739 |
488.18 |
| Oct 05 2010 |
11161 |
491.26 |
| Sep 29 2010 |
10847 |
482.73 |
| Sep 24 2010 |
8368 |
451.08 |
| Sep 17 2010 |
8068 |
451.08 |
