| Apr 16 2024 |
995 |
497.96 |
| Apr 11 2024 |
995 |
497.96 |
| Apr 04 2024 |
995 |
497.96 |
| Mar 28 2024 |
995 |
497.96 |
| Mar 21 2024 |
995 |
497.96 |
| Mar 14 2024 |
995 |
497.96 |
| Mar 07 2024 |
995 |
497.96 |
| Feb 29 2024 |
995 |
497.96 |
| Feb 22 2024 |
995 |
497.96 |
| Feb 15 2024 |
998 |
497.96 |
| Feb 08 2024 |
999 |
497.96 |
| Feb 01 2024 |
1003 |
497.96 |
| Jan 25 2024 |
1005 |
497.96 |
| Jan 18 2024 |
1006 |
497.96 |
| Jan 11 2024 |
997 |
497.96 |
| Jan 04 2024 |
1004 |
497.96 |
| Dec 28 2023 |
1000 |
497.96 |
| Dec 21 2023 |
1005 |
497.96 |
| Dec 14 2023 |
1005 |
497.96 |
| Dec 07 2023 |
947 |
493.75 |
| Nov 30 2023 |
960 |
493.75 |
| Nov 23 2023 |
1001 |
500.32 |
| Nov 16 2023 |
1009 |
500.32 |
| Nov 09 2023 |
996 |
498.57 |
| Nov 02 2023 |
970 |
495.4 |
| Oct 26 2023 |
993 |
499.97 |
| Oct 19 2023 |
1000 |
499.97 |
| Oct 12 2023 |
981 |
499.97 |
| Oct 05 2023 |
986 |
499.65 |
| Sep 28 2023 |
935 |
496.52 |
| Sep 21 2023 |
935 |
496.52 |
| Sep 14 2023 |
950 |
496.52 |
| Sep 07 2023 |
900 |
492.08 |
| Aug 31 2023 |
903 |
492.08 |
| Aug 24 2023 |
899 |
492.08 |
| Aug 17 2023 |
897 |
492.08 |
| Aug 10 2023 |
897 |
492.08 |
| Aug 03 2023 |
898 |
492.08 |
| Jul 27 2023 |
896 |
492.08 |
| Jul 20 2023 |
877 |
492.08 |
| Jul 13 2023 |
877 |
492.08 |
| Jul 06 2023 |
878 |
492.08 |
| Jun 29 2023 |
878 |
492.08 |
| Jun 22 2023 |
878 |
492.08 |
| Jun 15 2023 |
878 |
492.08 |
| Jun 08 2023 |
879 |
492.08 |
| Jun 01 2023 |
879 |
492.08 |
| May 25 2023 |
879 |
492.08 |
| May 18 2023 |
879 |
492.08 |
| May 11 2023 |
879 |
492.08 |
| May 04 2023 |
879 |
492.08 |
| Apr 27 2023 |
879 |
492.08 |
| Apr 20 2023 |
879 |
492.08 |
| Apr 13 2023 |
879 |
492.08 |
| Apr 06 2023 |
879 |
492.08 |
| Mar 30 2023 |
879 |
492.08 |
| Mar 23 2023 |
879 |
492.08 |
| Mar 16 2023 |
879 |
492.08 |
| Mar 09 2023 |
879 |
492.08 |
| Mar 02 2023 |
879 |
492.08 |
| Feb 23 2023 |
879 |
492.08 |
| Feb 16 2023 |
880 |
492.08 |
| Feb 09 2023 |
880 |
492.08 |
| Feb 02 2023 |
881 |
492.08 |
| Jan 26 2023 |
881 |
492.08 |
| Jan 19 2023 |
883 |
492.08 |
| Jan 12 2023 |
861 |
492.08 |
| Jan 05 2023 |
880 |
492.08 |
| Dec 29 2022 |
883 |
492.08 |
| Dec 22 2022 |
1341 |
492.08 |
| Dec 15 2022 |
1335 |
492.08 |
| Dec 08 2022 |
1327 |
492.08 |
| Dec 01 2022 |
1305 |
492.08 |
| Nov 24 2022 |
1308 |
492.08 |
| Nov 17 2022 |
1205 |
485.9 |
| Nov 10 2022 |
1180 |
484.99 |
| Nov 03 2022 |
1137 |
483.77 |
| Oct 27 2022 |
1077 |
483.77 |
| Oct 20 2022 |
1032 |
482.68 |
| Oct 13 2022 |
1022 |
482.68 |
| Oct 06 2022 |
1028 |
486.26 |
| Sep 29 2022 |
1002 |
486.26 |
| Sep 22 2022 |
996 |
486.26 |
| Sep 15 2022 |
986 |
486.26 |
| Sep 08 2022 |
936 |
479.25 |
| Sep 01 2022 |
942 |
479.25 |
| Aug 25 2022 |
892 |
472.8 |
| Aug 18 2022 |
892 |
472.8 |
| Aug 11 2022 |
892 |
472.8 |
| Aug 04 2022 |
887 |
472.8 |
| Jul 28 2022 |
887 |
472.8 |
| Jul 21 2022 |
887 |
472.8 |
| Jul 14 2022 |
887 |
472.8 |
| Jul 07 2022 |
887 |
472.8 |
| Jun 30 2022 |
887 |
472.8 |
| Jun 23 2022 |
882 |
472.8 |
| Jun 16 2022 |
882 |
472.8 |
| Jun 09 2022 |
884 |
472.8 |
| Jun 02 2022 |
884 |
472.8 |
| May 26 2022 |
884 |
472.8 |
| May 19 2022 |
884 |
472.8 |
| May 12 2022 |
884 |
472.8 |
| May 05 2022 |
884 |
472.8 |
| Apr 28 2022 |
884 |
472.8 |
| Apr 21 2022 |
884 |
472.8 |
| Apr 14 2022 |
884 |
472.8 |
| Apr 07 2022 |
884 |
472.8 |
| Mar 31 2022 |
884 |
472.8 |
| Mar 24 2022 |
884 |
472.8 |
| Mar 17 2022 |
884 |
472.8 |
| Mar 10 2022 |
884 |
472.8 |
| Mar 03 2022 |
884 |
472.8 |
| Feb 24 2022 |
883 |
472.8 |
| Feb 17 2022 |
885 |
472.8 |
| Feb 10 2022 |
885 |
472.8 |
| Feb 03 2022 |
887 |
472.8 |
| Jan 27 2022 |
890 |
472.8 |
| Jan 20 2022 |
882 |
472.8 |
| Jan 13 2022 |
887 |
472.8 |
| Jan 06 2022 |
907 |
472.8 |
| Dec 30 2021 |
913 |
472.8 |
| Dec 23 2021 |
919 |
472.8 |
| Dec 16 2021 |
914 |
472.8 |
| Dec 09 2021 |
919 |
472.8 |
| Dec 02 2021 |
933 |
472.8 |
| Nov 25 2021 |
952 |
474.08 |
| Nov 18 2021 |
925 |
470.22 |
| Nov 11 2021 |
958 |
472.91 |
| Nov 04 2021 |
802 |
455.69 |
| Oct 28 2021 |
821 |
455.69 |
| Oct 21 2021 |
835 |
455.69 |
| Oct 14 2021 |
908 |
461.63 |
| Oct 07 2021 |
989 |
471.05 |
| Sep 30 2021 |
1044 |
475.41 |
| Sep 23 2021 |
1070 |
475.41 |
| Sep 16 2021 |
954 |
463.9 |
| Sep 09 2021 |
967 |
463.9 |
| Sep 02 2021 |
996 |
464.75 |
| Aug 26 2021 |
995 |
464.75 |
| Aug 19 2021 |
996 |
464.75 |
| Aug 12 2021 |
997 |
464.75 |
| Aug 05 2021 |
1000 |
464.75 |
| Jul 29 2021 |
1002 |
464.75 |
| Jun 03 2021 |
1101 |
464.75 |
| Dec 11 2020 |
5215 |
452.82 |
| Dec 04 2020 |
6836 |
465.78 |
| Nov 27 2020 |
7184 |
476.36 |
| Nov 20 2020 |
8600 |
476.36 |
| Nov 13 2020 |
9692 |
479.87 |
| Nov 06 2020 |
9836 |
467.99 |
| Oct 30 2020 |
10403 |
464.75 |
| Oct 23 2020 |
11163 |
464.75 |
| Oct 16 2020 |
11747 |
464.75 |
| Oct 09 2020 |
12100 |
461.78 |
| Oct 02 2020 |
12530 |
461.78 |
| Sep 25 2020 |
12808 |
461.78 |
| Sep 18 2020 |
13169 |
461.78 |
| Sep 11 2020 |
13391 |
461.78 |
| Sep 04 2020 |
13627 |
461.78 |
| Aug 28 2020 |
13724 |
461.78 |
| Aug 21 2020 |
13771 |
461.78 |
| Aug 14 2020 |
13786 |
461.78 |
| Aug 07 2020 |
13905 |
461.78 |
| Jul 31 2020 |
13961 |
461.78 |
| Jul 24 2020 |
13961 |
461.78 |
| Jul 17 2020 |
13982 |
461.78 |
| Jul 10 2020 |
14014 |
461.78 |
| Jul 03 2020 |
14077 |
461.78 |
| Jun 26 2020 |
14077 |
461.78 |
| Jun 19 2020 |
14077 |
461.78 |
| Jun 12 2020 |
14086 |
461.78 |
| Jun 05 2020 |
14108 |
461.78 |
| May 29 2020 |
14126 |
461.78 |
| May 22 2020 |
14172 |
461.78 |
| May 15 2020 |
14172 |
461.78 |
| May 08 2020 |
14177 |
461.78 |
| May 01 2020 |
14184 |
461.78 |
| Apr 24 2020 |
14234 |
461.78 |
| Apr 17 2020 |
14234 |
461.78 |
| Apr 10 2020 |
14234 |
461.78 |
| Apr 03 2020 |
14234 |
461.78 |
| Mar 27 2020 |
14234 |
461.78 |
| Mar 20 2020 |
14245 |
461.78 |
| Mar 13 2020 |
14245 |
461.78 |
| Mar 06 2020 |
14245 |
461.78 |
| Feb 28 2020 |
14215 |
461.78 |
| Feb 21 2020 |
14266 |
461.78 |
| Feb 14 2020 |
14276 |
461.78 |
| Feb 07 2020 |
14302 |
461.78 |
| Jan 31 2020 |
14323 |
461.78 |
| Jan 24 2020 |
13959 |
461.78 |
| Jan 17 2020 |
13999 |
461.78 |
| Jan 10 2020 |
14639 |
461.78 |
| Jan 03 2020 |
14532 |
461.78 |
| Dec 27 2019 |
14553 |
461.78 |
| Dec 20 2019 |
14578 |
461.78 |
| Dec 13 2019 |
15412 |
470 |
| Dec 06 2019 |
16285 |
481.32 |
| Nov 29 2019 |
16663 |
481.32 |
| Nov 22 2019 |
16737 |
481.32 |
| Nov 15 2019 |
17076 |
483.08 |
| Nov 08 2019 |
17179 |
481.88 |
| Nov 01 2019 |
17527 |
484.41 |
| Oct 25 2019 |
17528 |
484.41 |
| Oct 18 2019 |
17166 |
484.41 |
| Oct 11 2019 |
17405 |
484.29 |
| Oct 04 2019 |
17310 |
482.38 |
| Sep 27 2019 |
17067 |
480.29 |
| Sep 20 2019 |
16873 |
480.29 |
| Sep 13 2019 |
16892 |
480.29 |
| Sep 06 2019 |
16530 |
480.29 |
| Aug 30 2019 |
16586 |
480.29 |
| Aug 23 2019 |
16616 |
480.29 |
| Aug 16 2019 |
16468 |
480.29 |
| Aug 09 2019 |
16468 |
480.29 |
| Aug 02 2019 |
16476 |
480.29 |
| Jul 26 2019 |
16487 |
480.29 |
| Jul 19 2019 |
16506 |
480.29 |
| Jul 12 2019 |
16535 |
480.29 |
| Jul 05 2019 |
16546 |
480.29 |
| Jun 28 2019 |
16582 |
480.29 |
| Jun 21 2019 |
16607 |
480.29 |
| Jun 14 2019 |
16604 |
480.29 |
| Jun 07 2019 |
16586 |
480.29 |
| May 31 2019 |
16614 |
480.29 |
| May 24 2019 |
16615 |
480.29 |
| May 17 2019 |
16644 |
480.29 |
| May 10 2019 |
16638 |
480.29 |
| May 03 2019 |
16660 |
480.29 |
| Apr 26 2019 |
16656 |
480.29 |
| Apr 19 2019 |
16656 |
480.29 |
| Apr 12 2019 |
16658 |
480.29 |
| Apr 05 2019 |
16658 |
480.29 |
| Mar 29 2019 |
16659 |
480.29 |
| Mar 22 2019 |
16651 |
480.29 |
| Mar 15 2019 |
16659 |
480.29 |
| Mar 08 2019 |
16585 |
480.29 |
| Mar 01 2019 |
16589 |
480.29 |
| Feb 22 2019 |
16585 |
480.29 |
| Feb 15 2019 |
16597 |
480.29 |
| Feb 08 2019 |
16578 |
480.29 |
| Feb 01 2019 |
16603 |
480.29 |
| Jan 25 2019 |
16614 |
480.29 |
| Jan 18 2019 |
16154 |
480.29 |
| Jan 11 2019 |
16757 |
480.29 |
| Jan 04 2019 |
16859 |
480.29 |
| Dec 28 2018 |
16592 |
477.96 |
| Dec 21 2018 |
16480 |
477.96 |
| Dec 14 2018 |
16579 |
477.96 |
| Dec 07 2018 |
16769 |
477.96 |
| Nov 30 2018 |
16533 |
472.78 |
| Nov 23 2018 |
17285 |
478.58 |
| Nov 16 2018 |
17630 |
478.58 |
| Nov 09 2018 |
17689 |
478.58 |
| Nov 02 2018 |
17941 |
480.33 |
| Oct 26 2018 |
17278 |
476.58 |
| Oct 19 2018 |
17331 |
476.58 |
| Oct 12 2018 |
16579 |
470.83 |
| Oct 05 2018 |
15159 |
460.03 |
| Sep 28 2018 |
14623 |
454.71 |
| Sep 21 2018 |
14604 |
454.71 |
| Sep 14 2018 |
14409 |
454.71 |
| Sep 07 2018 |
14315 |
454.71 |
| Aug 31 2018 |
14187 |
454.71 |
| Aug 24 2018 |
14157 |
454.71 |
| Aug 17 2018 |
14141 |
454.71 |
| Aug 10 2018 |
14150 |
454.71 |
| Aug 03 2018 |
14172 |
454.71 |
| Jul 27 2018 |
14185 |
454.71 |
| Jul 20 2018 |
14202 |
454.71 |
| Jul 13 2018 |
14202 |
454.71 |
| Jul 06 2018 |
14174 |
454.71 |
| Jun 29 2018 |
14232 |
454.71 |
| Jun 22 2018 |
14232 |
454.71 |
| Jun 15 2018 |
14256 |
454.71 |
| Jun 08 2018 |
14275 |
454.71 |
| Jun 01 2018 |
14263 |
454.71 |
| May 25 2018 |
14279 |
454.71 |
| May 18 2018 |
14249 |
454.71 |
| May 11 2018 |
14274 |
454.71 |
| May 04 2018 |
14333 |
454.71 |
| Apr 27 2018 |
14327 |
454.71 |
| Apr 20 2018 |
14369 |
454.71 |
| Apr 13 2018 |
14367 |
454.71 |
| Apr 06 2018 |
14367 |
454.71 |
| Mar 30 2018 |
14365 |
454.71 |
| Mar 23 2018 |
14365 |
454.71 |
| Mar 16 2018 |
14355 |
454.71 |
| Mar 09 2018 |
14355 |
454.71 |
| Mar 02 2018 |
14359 |
454.71 |
| Feb 23 2018 |
14349 |
454.71 |
| Feb 16 2018 |
14360 |
454.71 |
| Feb 09 2018 |
14358 |
454.71 |
| Feb 02 2018 |
14376 |
454.71 |
| Jan 26 2018 |
14409 |
454.71 |
| Jan 19 2018 |
14369 |
454.71 |
| Jan 12 2018 |
13984 |
454.71 |
| Jan 05 2018 |
14240 |
454.71 |
| Dec 29 2017 |
14279 |
454.71 |
| Dec 22 2017 |
14260 |
454.71 |
| Dec 15 2017 |
14230 |
454.71 |
| Dec 08 2017 |
15346 |
462.66 |
| Dec 01 2017 |
17525 |
482.04 |
| Nov 24 2017 |
18101 |
487.35 |
| Nov 17 2017 |
17259 |
477.4 |
| Nov 10 2017 |
19693 |
496.01 |
| Nov 03 2017 |
19724 |
496.01 |
| Oct 27 2017 |
19638 |
494.94 |
| Oct 20 2017 |
19632 |
494.94 |
| Oct 13 2017 |
19618 |
497.3 |
| Oct 06 2017 |
17711 |
481.2 |
| Sep 29 2017 |
17043 |
475.16 |
| Sep 22 2017 |
16992 |
475.16 |
| Sep 15 2017 |
17017 |
475.16 |
| Sep 08 2017 |
16855 |
475.16 |
| Sep 01 2017 |
16861 |
475.16 |
| Aug 25 2017 |
16872 |
475.16 |
| Aug 18 2017 |
16903 |
475.16 |
| Aug 11 2017 |
16820 |
475.16 |
| Aug 04 2017 |
16847 |
475.16 |
| Jul 28 2017 |
16845 |
475.16 |
| Jul 21 2017 |
16869 |
475.16 |
| Jul 14 2017 |
16878 |
475.16 |
| Jul 07 2017 |
16873 |
475.16 |
| Jun 30 2017 |
16884 |
475.16 |
| Jun 23 2017 |
16883 |
475.16 |
| Jun 16 2017 |
16880 |
475.16 |
| Jun 09 2017 |
16853 |
475.16 |
| Jun 02 2017 |
16855 |
475.16 |
| May 26 2017 |
16687 |
475.16 |
| May 19 2017 |
16710 |
475.16 |
| May 12 2017 |
16653 |
475.16 |
| May 05 2017 |
16604 |
475.16 |
| Apr 28 2017 |
16575 |
475.16 |
| Apr 21 2017 |
16548 |
475.16 |
| Apr 14 2017 |
16569 |
475.16 |
| Apr 07 2017 |
16570 |
475.16 |
| Mar 31 2017 |
16570 |
475.16 |
| Mar 24 2017 |
16571 |
475.16 |
| Mar 17 2017 |
16563 |
475.16 |
| Mar 10 2017 |
16580 |
475.16 |
| Mar 03 2017 |
16580 |
475.16 |
| Feb 24 2017 |
16581 |
475.16 |
| Feb 17 2017 |
16595 |
475.16 |
| Feb 10 2017 |
16616 |
475.16 |
| Feb 03 2017 |
16606 |
475.16 |
| Jan 27 2017 |
16611 |
475.16 |
| Jan 20 2017 |
16643 |
475.16 |
| Jan 13 2017 |
16666 |
475.16 |
| Jan 06 2017 |
17032 |
476.39 |
| Dec 30 2016 |
17344 |
479.03 |
| Dec 23 2016 |
17339 |
479.03 |
| Dec 16 2016 |
17375 |
479.03 |
| Dec 09 2016 |
18218 |
486.29 |
| Dec 02 2016 |
17282 |
473.43 |
| Nov 25 2016 |
17187 |
473.43 |
| Nov 18 2016 |
17006 |
469.48 |
| Nov 11 2016 |
17413 |
470.93 |
| Nov 04 2016 |
16920 |
467.07 |
| Oct 28 2016 |
17112 |
469.06 |
| Oct 21 2016 |
17239 |
469.06 |
| Oct 14 2016 |
16763 |
466.13 |
| Oct 07 2016 |
16216 |
462.05 |
| Sep 30 2016 |
16197 |
462.05 |
| Sep 23 2016 |
15911 |
462.05 |
| Sep 16 2016 |
15946 |
465.25 |
| Sep 09 2016 |
15805 |
465.25 |
| Sep 02 2016 |
15745 |
465.25 |
| Aug 26 2016 |
15777 |
465.25 |
| Aug 19 2016 |
15446 |
465.25 |
| Aug 12 2016 |
15433 |
465.25 |
| Aug 05 2016 |
15451 |
465.25 |
| Jul 29 2016 |
15452 |
465.25 |
| Jul 22 2016 |
15430 |
465.25 |
| Jun 28 2016 |
15432 |
465.25 |
| Jun 21 2016 |
15489 |
465.25 |
| Jun 14 2016 |
15489 |
465.25 |
| Jun 07 2016 |
15490 |
465.25 |
| May 31 2016 |
15500 |
465.25 |
| May 24 2016 |
15500 |
465.25 |
| May 17 2016 |
15486 |
465.25 |
| May 10 2016 |
15486 |
465.25 |
| May 03 2016 |
15487 |
465.25 |
| Apr 26 2016 |
15487 |
465.25 |
| Apr 19 2016 |
15467 |
465.25 |
| Apr 12 2016 |
15504 |
465.25 |
| Apr 05 2016 |
15504 |
465.25 |
| Mar 29 2016 |
15504 |
465.25 |
| Mar 22 2016 |
15495 |
465.25 |
| Mar 15 2016 |
15493 |
465.25 |
| Mar 08 2016 |
15509 |
465.25 |
| Mar 01 2016 |
15506 |
465.25 |
| Feb 23 2016 |
15504 |
465.25 |
| Feb 16 2016 |
15447 |
465.25 |
| Feb 09 2016 |
15447 |
465.25 |
| Feb 02 2016 |
15392 |
465.25 |
| Jan 26 2016 |
15430 |
465.25 |
| Jan 19 2016 |
15437 |
465.25 |
| Jan 12 2016 |
15005 |
465.25 |
| Jan 05 2016 |
16167 |
472.34 |
| Dec 29 2015 |
16189 |
472.34 |
| Dec 22 2015 |
16189 |
473.82 |
| Dec 15 2015 |
16078 |
473.82 |
| Dec 08 2015 |
16337 |
473.82 |
| Dec 01 2015 |
16779 |
478.46 |
| Nov 24 2015 |
16641 |
478.46 |
| Nov 17 2015 |
16344 |
478.46 |
| Nov 10 2015 |
16324 |
478.46 |
| Nov 03 2015 |
18089 |
494.85 |
| Oct 27 2015 |
18115 |
494.85 |
| Oct 20 2015 |
18075 |
494.85 |
| Oct 13 2015 |
17472 |
494.85 |
| Oct 06 2015 |
18058 |
500.71 |
| Sep 29 2015 |
19324 |
512.29 |
| Sep 22 2015 |
17169 |
534.4 |
| Sep 15 2015 |
25024 |
551.81 |
| Sep 14 2015 |
22376 |
551.81 |
| Sep 07 2015 |
22345 |
551.81 |
| Aug 31 2015 |
22395 |
551.81 |
| Aug 24 2015 |
22301 |
551.81 |
| Aug 17 2015 |
22335 |
551.81 |
| Aug 10 2015 |
22348 |
551.81 |
| Aug 03 2015 |
22347 |
551.81 |
| Jul 27 2015 |
22347 |
551.81 |
| Jul 20 2015 |
22346 |
551.81 |
| Jul 13 2015 |
22346 |
551.81 |
| Jul 06 2015 |
22346 |
551.81 |
| Jun 29 2015 |
22346 |
551.81 |
| Jun 22 2015 |
22346 |
551.81 |
| Jun 15 2015 |
22346 |
551.81 |
| Jun 08 2015 |
22500 |
551.81 |
| Jun 01 2015 |
22500 |
551.81 |
| May 25 2015 |
22500 |
551.81 |
| May 18 2015 |
22500 |
551.81 |
| May 11 2015 |
22500 |
551.81 |
| May 04 2015 |
22500 |
551.81 |
| Apr 27 2015 |
22475 |
551.81 |
| Apr 20 2015 |
22460 |
551.81 |
| Apr 13 2015 |
22459 |
551.81 |
| Apr 06 2015 |
22500 |
551.81 |
| Mar 30 2015 |
22500 |
551.81 |
| Mar 23 2015 |
22521 |
551.81 |
| Mar 16 2015 |
22501 |
551.81 |
| Mar 09 2015 |
22500 |
551.81 |
| Mar 02 2015 |
22488 |
551.81 |
| Feb 23 2015 |
22340 |
551.81 |
| Feb 16 2015 |
22313 |
551.81 |
| Feb 09 2015 |
22324 |
551.81 |
| Feb 02 2015 |
22335 |
551.81 |
| Jan 26 2015 |
22322 |
551.81 |
| Jan 19 2015 |
22296 |
551.81 |
| Jan 12 2015 |
22152 |
551.81 |
| Jan 05 2015 |
22473 |
551.81 |
| Dec 29 2014 |
22483 |
551.81 |
| Dec 22 2014 |
22523 |
551.81 |
| Dec 15 2014 |
22296 |
553.07 |
| Dec 08 2014 |
22556 |
553.07 |
| Dec 01 2014 |
22721 |
553.07 |
| Nov 24 2014 |
22936 |
555.36 |
| Nov 17 2014 |
23951 |
564.37 |
| Nov 10 2014 |
25294 |
577.11 |
| Nov 03 2014 |
25221 |
577.11 |
| Oct 27 2014 |
25213 |
577.11 |
| Oct 20 2014 |
25489 |
578.46 |
| Oct 13 2014 |
25402 |
578.46 |
| Oct 06 2014 |
26156 |
592.44 |
| Sep 29 2014 |
25897 |
587.09 |
| Sep 22 2014 |
28790 |
621.28 |
| Sep 15 2014 |
29191 |
632.29 |
| Sep 08 2014 |
30117 |
653.03 |
| Sep 01 2014 |
30235 |
653.03 |
| Aug 25 2014 |
30290 |
653.03 |
| Aug 18 2014 |
30306 |
653.03 |
| Aug 11 2014 |
30305 |
653.03 |
| Aug 04 2014 |
30305 |
653.03 |
| Jul 28 2014 |
30305 |
653.03 |
| Jul 21 2014 |
30323 |
653.03 |
| Jul 14 2014 |
30324 |
653.03 |
| Jul 07 2014 |
30324 |
653.03 |
| Jun 30 2014 |
30324 |
653.03 |
| Jun 23 2014 |
30324 |
653.03 |
| Jun 16 2014 |
30324 |
653.03 |
| Jun 09 2014 |
30324 |
653.03 |
| Jun 02 2014 |
30324 |
653.03 |
| May 26 2014 |
30324 |
653.03 |
| May 19 2014 |
30324 |
653.03 |
| May 12 2014 |
30325 |
653.03 |
| May 05 2014 |
30325 |
653.03 |
| Apr 28 2014 |
30326 |
653.03 |
| Apr 21 2014 |
30326 |
653.03 |
| Apr 14 2014 |
30336 |
653.03 |
| Apr 07 2014 |
30336 |
653.03 |
| Mar 31 2014 |
30337 |
653.03 |
| Mar 24 2014 |
30337 |
653.03 |
| Mar 17 2014 |
30337 |
653.03 |
| Mar 10 2014 |
30336 |
653.03 |
| Mar 03 2014 |
30336 |
653.03 |
| Feb 24 2014 |
30330 |
653.03 |
| Feb 17 2014 |
30351 |
653.03 |
| Feb 10 2014 |
30349 |
653.03 |
| Feb 03 2014 |
30346 |
653.03 |
| Jan 27 2014 |
30405 |
653.03 |
| Jan 20 2014 |
30335 |
653.03 |
| Jan 13 2014 |
30160 |
653.03 |
| Jan 06 2014 |
30098 |
653.03 |
| Dec 30 2013 |
30284 |
653.03 |
| Dec 23 2013 |
30075 |
653.03 |
| Dec 16 2013 |
29817 |
653.03 |
| Dec 09 2013 |
31379 |
691.15 |
| Dec 02 2013 |
30986 |
670.83 |
| Nov 25 2013 |
31489 |
670.83 |
| Nov 18 2013 |
31473 |
670.83 |
| Nov 11 2013 |
31593 |
670.83 |
| Nov 04 2013 |
31466 |
670.83 |
| Oct 28 2013 |
31091 |
670.83 |
| Oct 21 2013 |
30321 |
670.83 |
| Oct 14 2013 |
31186 |
696.04 |
| Oct 07 2013 |
31049 |
713.86 |
| Sep 30 2013 |
31075 |
731.09 |
| Sep 23 2013 |
30808 |
714.46 |
| Sep 16 2013 |
30227 |
705.04 |
| Sep 09 2013 |
30058 |
705.04 |
| Sep 02 2013 |
30302 |
705.04 |
| Aug 26 2013 |
30226 |
705.04 |
| Aug 19 2013 |
30258 |
705.04 |
| Aug 12 2013 |
30259 |
705.04 |
| Aug 05 2013 |
30261 |
705.04 |
| Jul 29 2013 |
30262 |
705.04 |
| Jul 22 2013 |
30307 |
705.04 |
| Jul 15 2013 |
30306 |
705.04 |
| Jul 08 2013 |
30307 |
705.04 |
| Jul 01 2013 |
30307 |
705.04 |
| Jun 24 2013 |
30308 |
705.04 |
| Jun 17 2013 |
30308 |
705.04 |
| Jun 10 2013 |
30308 |
705.04 |
| Jun 03 2013 |
30308 |
705.04 |
| May 27 2013 |
30308 |
705.04 |
| May 20 2013 |
30308 |
705.04 |
| May 13 2013 |
30308 |
705.04 |
| May 06 2013 |
30308 |
705.04 |
| Apr 29 2013 |
30308 |
705.04 |
| Apr 22 2013 |
30268 |
705.04 |
| Apr 15 2013 |
30276 |
705.04 |
| Apr 08 2013 |
30276 |
705.04 |
| Apr 01 2013 |
30276 |
705.04 |
| Mar 25 2013 |
30255 |
705.04 |
| Mar 18 2013 |
30255 |
705.04 |
| Mar 11 2013 |
30255 |
705.04 |
| Mar 04 2013 |
30255 |
705.04 |
| Feb 25 2013 |
30255 |
705.04 |
| Feb 18 2013 |
30253 |
705.04 |
| Feb 11 2013 |
30262 |
705.04 |
| Feb 04 2013 |
30233 |
705.04 |
| Jan 28 2013 |
30277 |
705.04 |
| Jan 21 2013 |
30302 |
705.04 |
| Jan 14 2013 |
30426 |
705.04 |
| Jan 07 2013 |
30399 |
705.04 |
| Dec 31 2012 |
30381 |
705.04 |
| Dec 24 2012 |
30413 |
705.04 |
| Dec 17 2012 |
30360 |
705.04 |
| Dec 10 2012 |
30255 |
715.43 |
| Dec 03 2012 |
30581 |
715.43 |
| Nov 26 2012 |
30415 |
715.43 |
| Nov 19 2012 |
30464 |
715.43 |
| Nov 12 2012 |
30642 |
715.43 |
| Nov 05 2012 |
30709 |
715.43 |
| Oct 29 2012 |
30424 |
691.64 |
| Oct 22 2012 |
30136 |
691.64 |
| Oct 15 2012 |
29849 |
691.64 |
| Oct 02 2012 |
28699 |
691.64 |
| Sep 26 2012 |
27866 |
667.35 |
| Jan 19 2012 |
25952 |
657.99 |
| Dec 29 2011 |
25824 |
657.97 |
| Dec 13 2011 |
25497 |
657.95 |
| Dec 09 2011 |
25503 |
657.94 |
| Dec 01 2011 |
25557 |
657.94 |
| Nov 25 2011 |
25874 |
657.93 |
| Nov 17 2011 |
25826 |
657.92 |
| Nov 10 2011 |
26215 |
657.92 |
| Nov 04 2011 |
26298 |
657.91 |
| Oct 28 2011 |
26153 |
657.91 |
| Oct 21 2011 |
26275 |
657.9 |
| Oct 14 2011 |
26092 |
657.89 |
| Oct 07 2011 |
25591 |
657.89 |
| Sep 30 2011 |
25306 |
657.88 |
| Sep 27 2011 |
24667 |
657.88 |
| Sep 23 2011 |
24612 |
657.88 |
| Sep 16 2011 |
23808 |
657.87 |
| Sep 09 2011 |
23227 |
661.29 |
| Jan 13 2011 |
24321 |
727.89 |
| Dec 28 2010 |
24492 |
727.89 |
| Dec 14 2010 |
24223 |
727.89 |
| Dec 03 2010 |
24504 |
727.89 |
| Nov 26 2010 |
24569 |
727.89 |
| Nov 19 2010 |
24476 |
727.89 |
| Nov 12 2010 |
24009 |
727.89 |
| Nov 04 2010 |
24362 |
727.89 |
| Oct 28 2010 |
23651 |
727.89 |
| Oct 22 2010 |
23374 |
727.89 |
| Oct 14 2010 |
23085 |
727.89 |
| Oct 05 2010 |
21314 |
727.89 |
| Sep 29 2010 |
21838 |
727.89 |
| Sep 24 2010 |
20885 |
727.89 |
| Sep 17 2010 |
19964 |
727.89 |
