| Oct 20 2014 |
30206 |
638.29 |
| Oct 13 2014 |
30137 |
638.29 |
| Oct 06 2014 |
28435 |
621.28 |
| Sep 29 2014 |
28640 |
621.28 |
| Sep 22 2014 |
30001 |
639.81 |
| Sep 15 2014 |
28623 |
623.71 |
| Sep 08 2014 |
28308 |
623.71 |
| Sep 01 2014 |
28402 |
623.71 |
| Aug 25 2014 |
28454 |
623.71 |
| Aug 18 2014 |
28470 |
623.71 |
| Aug 11 2014 |
28469 |
623.71 |
| Aug 04 2014 |
28469 |
623.71 |
| Jul 28 2014 |
28469 |
623.71 |
| Jul 21 2014 |
28487 |
623.71 |
| Jul 14 2014 |
28488 |
623.71 |
| Jul 07 2014 |
28488 |
623.71 |
| Jun 30 2014 |
28488 |
623.71 |
| Jun 23 2014 |
28488 |
623.71 |
| Jun 16 2014 |
28488 |
623.71 |
| Jun 09 2014 |
28488 |
623.71 |
| Jun 02 2014 |
28488 |
623.71 |
| May 26 2014 |
28488 |
623.71 |
| May 19 2014 |
28488 |
623.71 |
| May 12 2014 |
28489 |
623.71 |
| May 05 2014 |
28489 |
623.71 |
| Apr 28 2014 |
28490 |
623.71 |
| Apr 21 2014 |
28490 |
623.71 |
| Apr 14 2014 |
28504 |
623.71 |
| Apr 07 2014 |
28504 |
623.71 |
| Mar 31 2014 |
28505 |
623.71 |
| Mar 24 2014 |
28505 |
623.71 |
| Mar 17 2014 |
28505 |
623.71 |
| Mar 10 2014 |
28504 |
623.71 |
| Mar 03 2014 |
28504 |
623.71 |
| Feb 24 2014 |
28498 |
623.71 |
| Feb 17 2014 |
28520 |
623.71 |
| Feb 10 2014 |
28518 |
623.71 |
| Feb 03 2014 |
28514 |
623.71 |
| Jan 27 2014 |
28574 |
623.71 |
| Jan 20 2014 |
28512 |
623.71 |
| Jan 13 2014 |
28337 |
623.71 |
| Jan 06 2014 |
28268 |
623.71 |
| Dec 30 2013 |
28446 |
623.71 |
| Dec 23 2013 |
28239 |
623.71 |
| Dec 16 2013 |
27994 |
623.71 |
| Dec 09 2013 |
28048 |
623.71 |
| Dec 02 2013 |
28342 |
623.71 |
| Nov 25 2013 |
28811 |
623.71 |
| Nov 18 2013 |
28822 |
623.71 |
| Nov 11 2013 |
28893 |
623.71 |
| Nov 04 2013 |
28674 |
621.8 |
| Oct 28 2013 |
29023 |
631.25 |
| Oct 21 2013 |
28323 |
631.25 |
| Oct 14 2013 |
28184 |
629.2 |
| Oct 07 2013 |
28613 |
643.56 |
| Sep 30 2013 |
28403 |
643.56 |
| Sep 23 2013 |
30103 |
683.95 |
| Sep 16 2013 |
29032 |
665.36 |
| Sep 09 2013 |
28875 |
665.36 |
| Sep 02 2013 |
28627 |
655.04 |
| Aug 26 2013 |
28548 |
655.04 |
| Aug 19 2013 |
28574 |
655.04 |
| Aug 12 2013 |
28575 |
655.04 |
| Aug 05 2013 |
28577 |
655.04 |
| Jul 29 2013 |
28578 |
655.04 |
| Jul 22 2013 |
28623 |
655.04 |
| Jul 15 2013 |
28623 |
655.04 |
| Jul 08 2013 |
28624 |
655.04 |
| Jul 01 2013 |
28624 |
655.04 |
| Jun 24 2013 |
28625 |
655.04 |
| Jun 17 2013 |
28625 |
655.04 |
| Jun 10 2013 |
28625 |
655.04 |
| Jun 03 2013 |
28625 |
655.04 |
| May 27 2013 |
28625 |
655.04 |
| May 20 2013 |
28625 |
655.04 |
| May 13 2013 |
28625 |
655.04 |
| May 06 2013 |
28625 |
655.04 |
| Apr 29 2013 |
28625 |
655.04 |
| Apr 22 2013 |
28587 |
655.04 |
| Apr 15 2013 |
28595 |
655.04 |
| Apr 08 2013 |
28595 |
655.04 |
| Apr 01 2013 |
28595 |
655.04 |
| Mar 25 2013 |
28577 |
655.04 |
| Mar 18 2013 |
28577 |
655.04 |
| Mar 11 2013 |
28577 |
655.04 |
| Mar 04 2013 |
28577 |
655.04 |
| Feb 25 2013 |
28577 |
655.04 |
| Feb 18 2013 |
28575 |
655.04 |
| Feb 11 2013 |
28584 |
655.04 |
| Feb 04 2013 |
28551 |
655.04 |
| Jan 28 2013 |
28601 |
655.04 |
| Jan 21 2013 |
28619 |
655.04 |
| Jan 14 2013 |
28742 |
655.04 |
| Jan 07 2013 |
28707 |
655.04 |
| Dec 31 2012 |
28697 |
655.04 |
| Dec 24 2012 |
28717 |
655.04 |
| Dec 17 2012 |
28659 |
655.04 |
| Dec 10 2012 |
28398 |
655.04 |
| Dec 03 2012 |
28717 |
655.04 |
| Nov 26 2012 |
28574 |
655.04 |
| Nov 19 2012 |
26333 |
616.7 |
| Nov 12 2012 |
26520 |
616.7 |
| Nov 05 2012 |
25106 |
598.34 |
| Oct 29 2012 |
25321 |
598.34 |
| Oct 22 2012 |
25067 |
598.34 |
| Oct 15 2012 |
24817 |
598.34 |
| Oct 02 2012 |
23914 |
598.34 |
| Sep 26 2012 |
23887 |
598.34 |
| Sep 20 2012 |
24211 |
607.44 |
| Sep 13 2012 |
23845 |
607.44 |
| Jan 19 2012 |
25656 |
651.14 |
| Dec 29 2011 |
25526 |
651.18 |
| Dec 13 2011 |
25218 |
651.21 |
| Dec 09 2011 |
25223 |
651.22 |
| Dec 01 2011 |
25269 |
651.23 |
| Nov 25 2011 |
25608 |
651.57 |
| Nov 17 2011 |
25825 |
657.91 |
| Nov 10 2011 |
27113 |
680.06 |
| Nov 04 2011 |
27185 |
680.07 |
| Oct 28 2011 |
27478 |
693.81 |
| Oct 21 2011 |
27669 |
696.09 |
| Oct 14 2011 |
27925 |
725.45 |
| Oct 07 2011 |
27433 |
725.45 |
| Sep 23 2011 |
25373 |
678.74 |
| Sep 16 2011 |
25340 |
715.76 |
| Sep 09 2011 |
23864 |
680.78 |
| Jan 13 2011 |
23487 |
680.45 |
| Dec 28 2010 |
23677 |
680.45 |
| Dec 14 2010 |
23419 |
680.44 |
| Dec 03 2010 |
23690 |
680.43 |
| Nov 26 2010 |
23752 |
680.43 |
| Nov 19 2010 |
23672 |
680.42 |
| Nov 12 2010 |
23245 |
680.42 |
| Nov 04 2010 |
23599 |
680.42 |
| Oct 28 2010 |
22967 |
680.41 |
| Oct 22 2010 |
22744 |
680.41 |
| Oct 14 2010 |
22447 |
680.41 |
| Oct 05 2010 |
20382 |
665.04 |
| Sep 29 2010 |
20941 |
665.04 |
| Sep 24 2010 |
20670 |
700.05 |
| Sep 17 2010 |
18004 |
630.09 |
