| Apr 19 2024 |
1413 |
620 |
| Apr 18 2024 |
1415 |
620 |
| Apr 11 2024 |
1416 |
620 |
| Apr 04 2024 |
1416 |
620 |
| Mar 28 2024 |
1420 |
620 |
| Mar 21 2024 |
1419 |
620 |
| Mar 14 2024 |
1418 |
620 |
| Mar 07 2024 |
1419 |
620 |
| Feb 29 2024 |
1419 |
620 |
| Feb 22 2024 |
1424 |
620 |
| Feb 15 2024 |
1421 |
620 |
| Feb 08 2024 |
1423 |
620 |
| Feb 01 2024 |
1434 |
620 |
| Jan 25 2024 |
1433 |
620 |
| Jan 18 2024 |
1438 |
620 |
| Jan 11 2024 |
1482 |
620 |
| Jan 04 2024 |
1472 |
620 |
| Dec 28 2023 |
1480 |
620 |
| Dec 21 2023 |
1475 |
620 |
| Dec 14 2023 |
1484 |
620 |
| Dec 07 2023 |
1538 |
620 |
| Nov 30 2023 |
1559 |
620 |
| Nov 23 2023 |
1558 |
620 |
| Nov 16 2023 |
1623 |
620 |
| Oct 19 2023 |
1782 |
636.37 |
| Oct 12 2023 |
1765 |
636.37 |
| Oct 05 2023 |
1761 |
636.37 |
| Sep 28 2023 |
1686 |
636.37 |
| Sep 21 2023 |
1666 |
636.37 |
| Sep 14 2023 |
1672 |
636.37 |
| Sep 07 2023 |
1608 |
636.37 |
| Aug 31 2023 |
1586 |
636.37 |
| Aug 24 2023 |
1581 |
636.37 |
| Aug 17 2023 |
1583 |
636.37 |
| Aug 10 2023 |
1584 |
636.37 |
| Aug 03 2023 |
1586 |
636.37 |
| Jul 27 2023 |
1586 |
636.37 |
| Jul 20 2023 |
1565 |
636.37 |
| Jul 13 2023 |
1565 |
636.37 |
| Jul 06 2023 |
1564 |
636.37 |
| Jun 29 2023 |
1557 |
636.37 |
| Jun 22 2023 |
1557 |
636.37 |
| Jun 15 2023 |
1557 |
636.37 |
| Jun 08 2023 |
1556 |
636.37 |
| Jun 01 2023 |
1556 |
636.37 |
| May 25 2023 |
1554 |
636.37 |
| May 18 2023 |
1554 |
636.37 |
| May 11 2023 |
1554 |
636.37 |
| May 04 2023 |
1549 |
636.37 |
| Apr 27 2023 |
1548 |
636.37 |
| Apr 20 2023 |
1548 |
636.37 |
| Apr 13 2023 |
1549 |
636.37 |
| Apr 06 2023 |
1549 |
636.37 |
| Mar 30 2023 |
1548 |
636.37 |
| Mar 23 2023 |
1548 |
636.37 |
| Mar 16 2023 |
1548 |
636.37 |
| Mar 09 2023 |
1548 |
636.37 |
| Mar 02 2023 |
1548 |
636.37 |
| Feb 23 2023 |
1549 |
636.37 |
| Feb 16 2023 |
1555 |
636.37 |
| Feb 09 2023 |
1568 |
636.37 |
| Feb 02 2023 |
1564 |
636.37 |
| Jan 26 2023 |
1570 |
636.37 |
| Jan 19 2023 |
1590 |
636.37 |
| Jan 12 2023 |
1568 |
636.37 |
| Jan 05 2023 |
1645 |
636.37 |
| Dec 29 2022 |
1636 |
636.37 |
| Dec 22 2022 |
2251 |
636.37 |
| Dec 15 2022 |
2232 |
636.37 |
| Dec 08 2022 |
2236 |
636.37 |
| Dec 01 2022 |
2232 |
636.37 |
| Nov 24 2022 |
2219 |
636.37 |
| Nov 17 2022 |
2198 |
636.37 |
| Nov 10 2022 |
2229 |
636.37 |
| Nov 03 2022 |
2193 |
636.37 |
| Nov 11 2013 |
27916 |
610.96 |
| Nov 04 2013 |
27803 |
610.96 |
| Oct 28 2013 |
27517 |
610.96 |
| Oct 21 2013 |
27151 |
615.06 |
| Oct 14 2013 |
27167 |
615.06 |
| Oct 07 2013 |
26752 |
615.06 |
| Sep 30 2013 |
26560 |
615.06 |
| Sep 23 2013 |
26521 |
615.06 |
| Sep 16 2013 |
26176 |
615.06 |
| Sep 09 2013 |
26021 |
615.06 |
| Sep 02 2013 |
26222 |
615.06 |
| Aug 26 2013 |
26164 |
615.06 |
| Aug 19 2013 |
26186 |
615.06 |
| Aug 12 2013 |
26186 |
615.06 |
| Aug 05 2013 |
26188 |
615.06 |
| Jul 29 2013 |
26189 |
615.06 |
| Jul 22 2013 |
26234 |
615.06 |
| Jul 15 2013 |
26234 |
615.06 |
| Jul 08 2013 |
26235 |
615.06 |
| Jul 01 2013 |
26235 |
615.06 |
| Jun 24 2013 |
26236 |
615.06 |
| Jun 17 2013 |
26236 |
615.06 |
| Jun 10 2013 |
26236 |
615.06 |
| Jun 03 2013 |
26236 |
615.06 |
| May 27 2013 |
26236 |
615.06 |
| May 20 2013 |
26236 |
615.06 |
| May 13 2013 |
26236 |
615.06 |
| May 06 2013 |
26236 |
615.06 |
| Apr 29 2013 |
26236 |
615.06 |
| Apr 22 2013 |
26198 |
615.06 |
| Apr 15 2013 |
26206 |
615.06 |
| Apr 08 2013 |
26206 |
615.06 |
| Apr 01 2013 |
26206 |
615.06 |
| Mar 25 2013 |
26192 |
615.06 |
| Mar 18 2013 |
26192 |
615.06 |
| Mar 11 2013 |
26192 |
615.06 |
| Mar 04 2013 |
26192 |
615.06 |
| Feb 25 2013 |
26192 |
615.06 |
| Feb 18 2013 |
26190 |
615.06 |
| Feb 11 2013 |
26199 |
615.06 |
| Feb 04 2013 |
26164 |
615.06 |
| Jan 28 2013 |
26217 |
615.06 |
| Jan 21 2013 |
26234 |
615.06 |
| Jan 14 2013 |
26353 |
615.06 |
| Jan 07 2013 |
26315 |
615.06 |
| Dec 31 2012 |
26293 |
615.06 |
| Dec 24 2012 |
26305 |
615.06 |
| Dec 17 2012 |
26292 |
615.06 |
| Dec 10 2012 |
26041 |
615.06 |
| Dec 03 2012 |
26301 |
615.06 |
| Nov 26 2012 |
26180 |
615.06 |
| Nov 19 2012 |
25425 |
603.99 |
| Nov 12 2012 |
26651 |
619.1 |
| Nov 05 2012 |
29467 |
669.4 |
| Oct 29 2012 |
30108 |
681.96 |
| Oct 22 2012 |
29120 |
663.68 |
| Oct 15 2012 |
24665 |
596.26 |
| Oct 02 2012 |
23758 |
596.26 |
| Sep 26 2012 |
23742 |
596.26 |
| Sep 20 2012 |
21345 |
566.4 |
| Sep 13 2012 |
21051 |
566.4 |
| Jan 19 2012 |
22847 |
602.94 |
| Dec 29 2011 |
22726 |
602.89 |
| Dec 13 2011 |
22489 |
602.86 |
| Dec 09 2011 |
22500 |
602.85 |
| Dec 01 2011 |
22533 |
602.84 |
| Nov 25 2011 |
23165 |
608.36 |
| Nov 17 2011 |
20787 |
574.42 |
| Nov 10 2011 |
20513 |
565.25 |
| Nov 04 2011 |
20514 |
565.31 |
| Oct 28 2011 |
21282 |
577.08 |
| Oct 21 2011 |
21632 |
580.6 |
| Oct 14 2011 |
23032 |
603.75 |
| Oct 07 2011 |
22605 |
603.78 |
| Sep 30 2011 |
22401 |
603.81 |
| Sep 27 2011 |
21827 |
603.82 |
| Sep 23 2011 |
22688 |
619.61 |
| Sep 16 2011 |
21932 |
619.67 |
| Sep 09 2011 |
21114 |
616.36 |
| Jan 13 2011 |
20825 |
616.81 |
| Dec 28 2010 |
21015 |
616.82 |
| Dec 14 2010 |
20791 |
616.83 |
| Dec 03 2010 |
21030 |
616.84 |
| Nov 26 2010 |
21088 |
616.85 |
| Nov 19 2010 |
21385 |
623.61 |
| Nov 12 2010 |
20991 |
623.61 |
| Nov 04 2010 |
21286 |
623.61 |
| Oct 28 2010 |
21107 |
631.03 |
| Oct 22 2010 |
20632 |
624.56 |
| Oct 14 2010 |
20371 |
624.89 |
| Oct 05 2010 |
18866 |
624.59 |
| Sep 29 2010 |
19424 |
624.59 |
| Sep 24 2010 |
17361 |
600 |
| Sep 17 2010 |
16571 |
600 |
