| Oct 07 2021 |
1891 |
602.66 |
| Sep 30 2021 |
1855 |
602.66 |
| Sep 23 2021 |
1761 |
602.66 |
| Sep 16 2021 |
1722 |
602.66 |
| Sep 09 2021 |
1679 |
602.66 |
| Sep 02 2021 |
1673 |
602.66 |
| Aug 26 2021 |
1621 |
602.66 |
| Aug 19 2021 |
1628 |
602.66 |
| Aug 12 2021 |
1626 |
602.66 |
| Aug 05 2021 |
1652 |
602.66 |
| Jul 29 2021 |
1659 |
602.66 |
| Jun 03 2021 |
1656 |
602.66 |
| Oct 09 2020 |
20829 |
602.66 |
| Oct 02 2020 |
21685 |
602.66 |
| Sep 25 2020 |
22276 |
602.66 |
| Sep 18 2020 |
22924 |
602.66 |
| Sep 11 2020 |
23410 |
602.66 |
| Sep 04 2020 |
23923 |
602.66 |
| Aug 28 2020 |
24166 |
602.66 |
| Aug 21 2020 |
24245 |
602.66 |
| Aug 14 2020 |
24271 |
602.66 |
| Aug 07 2020 |
24457 |
602.66 |
| Jul 31 2020 |
24573 |
602.66 |
| Jul 24 2020 |
24573 |
602.66 |
| Jul 17 2020 |
24603 |
602.66 |
| Jul 10 2020 |
24648 |
602.66 |
| Jul 03 2020 |
24746 |
602.66 |
| Jun 26 2020 |
24746 |
602.66 |
| Jun 19 2020 |
24746 |
602.66 |
| Jun 12 2020 |
24762 |
602.66 |
| Jun 05 2020 |
24805 |
602.66 |
| May 29 2020 |
24841 |
602.66 |
| May 22 2020 |
24896 |
602.66 |
| May 15 2020 |
24897 |
602.66 |
| May 08 2020 |
24914 |
602.66 |
| May 01 2020 |
24924 |
602.66 |
| Apr 24 2020 |
25001 |
602.66 |
| Apr 17 2020 |
25002 |
602.66 |
| Apr 10 2020 |
25002 |
602.66 |
| Apr 03 2020 |
25002 |
602.66 |
| Mar 27 2020 |
25002 |
602.66 |
| Mar 20 2020 |
25020 |
602.66 |
| Mar 13 2020 |
25020 |
602.66 |
| Mar 06 2020 |
25020 |
602.66 |
| Feb 28 2020 |
25007 |
602.66 |
| Feb 21 2020 |
25075 |
602.66 |
| Feb 14 2020 |
25084 |
602.66 |
| Feb 07 2020 |
25110 |
602.66 |
| Jan 31 2020 |
25130 |
602.66 |
| Jan 24 2020 |
24688 |
602.66 |
| Jan 17 2020 |
24762 |
602.66 |
| Jan 10 2020 |
25532 |
602.66 |
| Jan 03 2020 |
25351 |
602.66 |
| Dec 27 2019 |
25366 |
602.66 |
| Dec 20 2019 |
25411 |
602.66 |
| Dec 13 2019 |
25510 |
602.66 |
| Dec 06 2019 |
25422 |
602.66 |
| Nov 29 2019 |
26033 |
602.66 |
| Nov 22 2019 |
26205 |
602.66 |
| Nov 15 2019 |
26472 |
602.66 |
| Nov 08 2019 |
26979 |
602.66 |
| Nov 01 2019 |
27200 |
602.66 |
| Oct 25 2019 |
27343 |
602.66 |
| Oct 18 2019 |
26828 |
602.66 |
| Aug 30 2019 |
29888 |
671.98 |
| Aug 23 2019 |
29901 |
671.98 |
| Aug 16 2019 |
29598 |
671.98 |
| Aug 09 2019 |
29598 |
671.98 |
| Aug 02 2019 |
29613 |
671.98 |
| Jul 26 2019 |
29631 |
671.98 |
| Jul 19 2019 |
29645 |
671.98 |
| Jul 12 2019 |
29698 |
671.98 |
| Jul 05 2019 |
29715 |
671.98 |
| Jun 28 2019 |
29781 |
671.98 |
| Jun 21 2019 |
29815 |
671.98 |
| Jun 14 2019 |
29805 |
671.98 |
| Jun 07 2019 |
29775 |
671.98 |
| May 31 2019 |
29812 |
671.98 |
| May 24 2019 |
29815 |
671.98 |
| May 17 2019 |
29866 |
671.98 |
| May 10 2019 |
29856 |
671.98 |
| May 03 2019 |
29888 |
671.98 |
| Apr 26 2019 |
29883 |
671.98 |
| Apr 19 2019 |
29894 |
671.98 |
| Apr 12 2019 |
29907 |
671.98 |
| Apr 05 2019 |
29907 |
671.98 |
| Mar 29 2019 |
29908 |
671.98 |
| Mar 22 2019 |
29887 |
671.98 |
| Mar 15 2019 |
29898 |
671.98 |
| Mar 08 2019 |
29784 |
671.98 |
| Mar 01 2019 |
29791 |
671.98 |
| Feb 22 2019 |
29781 |
671.98 |
| Feb 15 2019 |
29789 |
671.98 |
| Feb 08 2019 |
29749 |
671.98 |
| Feb 01 2019 |
29776 |
671.98 |
| Jan 25 2019 |
29789 |
671.98 |
| Jan 18 2019 |
29256 |
671.98 |
| Jan 11 2019 |
30010 |
671.98 |
| Jan 04 2019 |
30193 |
671.98 |
| Dec 28 2018 |
30091 |
671.98 |
| Dec 21 2018 |
29871 |
671.98 |
| Dec 14 2018 |
30123 |
671.98 |
| Dec 07 2018 |
30518 |
671.98 |
| Nov 30 2018 |
31009 |
671.98 |
| Nov 23 2018 |
31360 |
671.98 |
| Nov 16 2018 |
32155 |
671.98 |
| Nov 09 2018 |
32419 |
671.98 |
| Nov 02 2018 |
32717 |
671.98 |
| Oct 26 2018 |
32626 |
671.98 |
| Oct 19 2018 |
32855 |
671.98 |
| Oct 12 2018 |
32645 |
671.98 |
| Oct 05 2018 |
30905 |
642.56 |
| Sep 28 2018 |
31042 |
642.56 |
| Sep 21 2018 |
31280 |
644.22 |
| Sep 14 2018 |
30871 |
644.22 |
| Sep 07 2018 |
30608 |
644.22 |
| Aug 31 2018 |
29458 |
630.34 |
| Aug 24 2018 |
29364 |
630.34 |
| Aug 17 2018 |
29354 |
630.34 |
| Aug 10 2018 |
29372 |
630.34 |
| Aug 03 2018 |
29407 |
630.34 |
| Jul 27 2018 |
29425 |
630.34 |
| Jul 20 2018 |
29454 |
630.34 |
| Jul 13 2018 |
29457 |
630.34 |
| Jul 06 2018 |
29430 |
630.34 |
| Jun 29 2018 |
29515 |
630.34 |
| Jun 22 2018 |
29515 |
630.34 |
| Jun 15 2018 |
29538 |
630.34 |
| Jun 08 2018 |
29578 |
630.34 |
| Jun 01 2018 |
29553 |
630.34 |
| May 25 2018 |
29588 |
630.34 |
| May 18 2018 |
29529 |
630.34 |
| May 11 2018 |
29559 |
630.34 |
| May 04 2018 |
29684 |
630.34 |
| Apr 27 2018 |
29669 |
630.34 |
| Apr 20 2018 |
29738 |
630.34 |
| Apr 13 2018 |
29727 |
630.34 |
| Apr 06 2018 |
29727 |
630.34 |
| Mar 30 2018 |
29725 |
630.34 |
| Mar 23 2018 |
29725 |
630.34 |
| Mar 16 2018 |
29707 |
630.34 |
| Mar 09 2018 |
29707 |
630.34 |
| Mar 02 2018 |
29715 |
630.34 |
| Feb 23 2018 |
29708 |
630.34 |
| Feb 16 2018 |
29725 |
630.34 |
| Feb 09 2018 |
29714 |
630.34 |
| Feb 02 2018 |
29740 |
630.34 |
| Jan 26 2018 |
29771 |
630.34 |
| Jan 19 2018 |
29655 |
630.34 |
| Jan 12 2018 |
29177 |
630.34 |
| Jan 05 2018 |
29350 |
630.34 |
| Dec 29 2017 |
29446 |
630.34 |
| Dec 22 2017 |
29434 |
630.34 |
| Dec 15 2017 |
29465 |
630.34 |
| Dec 08 2017 |
29923 |
630.34 |
| Dec 01 2017 |
30255 |
630.34 |
| Nov 24 2017 |
30279 |
630.34 |
| Nov 17 2017 |
30646 |
630.34 |
| Nov 10 2017 |
31499 |
630.34 |
| Nov 03 2017 |
31681 |
630.34 |
| Oct 27 2017 |
31905 |
630.34 |
| Oct 20 2017 |
31863 |
630.34 |
| Oct 13 2017 |
31559 |
630.34 |
| Oct 06 2017 |
32350 |
647.53 |
| Sep 29 2017 |
32340 |
647.53 |
| Nov 11 2016 |
31689 |
616.51 |
| Nov 04 2016 |
31912 |
616.51 |
| Oct 28 2016 |
31943 |
616.51 |
| Oct 21 2016 |
32089 |
616.51 |
| Oct 14 2016 |
32206 |
616.51 |
| Oct 07 2016 |
32031 |
616.51 |
| Sep 30 2016 |
31999 |
616.51 |
| Sep 23 2016 |
27906 |
576.63 |
| Sep 16 2016 |
27234 |
574.66 |
| Sep 09 2016 |
26795 |
574.66 |
| Sep 02 2016 |
26707 |
574.66 |
| Aug 26 2016 |
26756 |
574.66 |
| Aug 19 2016 |
26258 |
574.66 |
| Aug 12 2016 |
26247 |
574.66 |
| Aug 05 2016 |
26268 |
574.66 |
| Jul 29 2016 |
26270 |
574.66 |
| Jul 22 2016 |
26240 |
574.66 |
| Jun 28 2016 |
26242 |
574.66 |
| Jun 21 2016 |
26316 |
574.66 |
| Jun 14 2016 |
26316 |
574.66 |
| Jun 07 2016 |
26318 |
574.66 |
| May 31 2016 |
26325 |
574.66 |
| May 24 2016 |
26325 |
574.66 |
| May 17 2016 |
26300 |
574.66 |
| May 10 2016 |
26301 |
574.66 |
| May 03 2016 |
26307 |
574.66 |
| Apr 26 2016 |
26302 |
574.66 |
| Apr 19 2016 |
26264 |
574.66 |
| Apr 12 2016 |
26321 |
574.66 |
| Apr 05 2016 |
26321 |
574.66 |
| Mar 29 2016 |
26321 |
574.66 |
| Mar 22 2016 |
26300 |
574.66 |
| Mar 15 2016 |
26301 |
574.66 |
| Mar 08 2016 |
26324 |
574.66 |
| Mar 01 2016 |
26320 |
574.66 |
| Feb 23 2016 |
26317 |
574.66 |
| Feb 16 2016 |
26237 |
574.66 |
| Feb 09 2016 |
26237 |
574.66 |
| Feb 02 2016 |
26178 |
574.66 |
| Jan 26 2016 |
26223 |
574.66 |
| Jan 19 2016 |
26237 |
574.66 |
| Jan 12 2016 |
25795 |
574.66 |
| Jan 05 2016 |
26258 |
574.66 |
| Dec 29 2015 |
26280 |
574.66 |
| Dec 22 2015 |
26071 |
574.66 |
| Dec 15 2015 |
25962 |
574.66 |
| Dec 08 2015 |
26318 |
574.66 |
| Dec 01 2015 |
26436 |
574.66 |
| Nov 24 2015 |
26187 |
574.66 |
| Nov 17 2015 |
25879 |
574.66 |
| Nov 10 2015 |
23819 |
551.83 |
| Nov 03 2015 |
23920 |
551.83 |
| Oct 27 2015 |
23993 |
551.83 |
| Oct 20 2015 |
23977 |
551.83 |
| Oct 13 2015 |
23290 |
551.83 |
| Oct 06 2015 |
23269 |
551.83 |
| Sep 29 2015 |
24975 |
569.84 |
| Sep 22 2015 |
20051 |
562.5 |
| Sep 15 2015 |
28374 |
562.5 |
| Sep 14 2015 |
23345 |
562.5 |
| Sep 07 2015 |
23313 |
562.5 |
| Aug 31 2015 |
25107 |
582.95 |
| Aug 24 2015 |
25013 |
582.95 |
| Aug 17 2015 |
25063 |
582.95 |
| Aug 10 2015 |
25079 |
582.95 |
| Aug 03 2015 |
25079 |
582.95 |
| Jul 27 2015 |
25079 |
582.95 |
| Jul 20 2015 |
25078 |
582.95 |
| Jul 13 2015 |
25078 |
582.95 |
| Jul 06 2015 |
25078 |
582.95 |
| Jun 29 2015 |
25078 |
582.95 |
| Jun 22 2015 |
25078 |
582.95 |
| Jun 15 2015 |
25078 |
582.95 |
| Jun 08 2015 |
25259 |
582.95 |
| Jun 01 2015 |
25259 |
582.95 |
| May 25 2015 |
25259 |
582.95 |
| May 18 2015 |
25259 |
582.95 |
| May 11 2015 |
25259 |
582.95 |
| May 04 2015 |
25259 |
582.95 |
| Apr 27 2015 |
25232 |
582.95 |
| Apr 20 2015 |
25216 |
582.95 |
| Apr 13 2015 |
25215 |
582.95 |
| Apr 06 2015 |
25253 |
582.95 |
| Mar 30 2015 |
25253 |
582.95 |
| Mar 23 2015 |
25273 |
582.95 |
| Mar 16 2015 |
25249 |
582.95 |
| Mar 09 2015 |
25248 |
582.95 |
| Mar 02 2015 |
25231 |
582.95 |
| Feb 23 2015 |
25057 |
582.95 |
| Feb 16 2015 |
25028 |
582.95 |
| Feb 09 2015 |
25038 |
582.95 |
| Feb 02 2015 |
25046 |
582.95 |
| Jan 26 2015 |
25029 |
582.95 |
| Jan 19 2015 |
25000 |
582.95 |
| Jan 12 2015 |
24856 |
582.95 |
| Jan 05 2015 |
25176 |
582.95 |
| Dec 29 2014 |
25188 |
582.95 |
| Dec 22 2014 |
25239 |
582.95 |
| Dec 15 2014 |
24876 |
582.95 |
| Dec 08 2014 |
25157 |
582.95 |
| Dec 01 2014 |
25300 |
582.95 |
| Nov 24 2014 |
25332 |
582.95 |
| Nov 17 2014 |
26555 |
594.59 |
| Nov 10 2014 |
26778 |
594.59 |
| Nov 03 2014 |
26704 |
594.59 |
| Oct 27 2014 |
26706 |
594.59 |
| Oct 20 2014 |
26884 |
594.59 |
| Oct 13 2014 |
26798 |
594.59 |
| Oct 06 2014 |
26336 |
594.59 |
| Sep 29 2014 |
23865 |
563.99 |
| Sep 22 2014 |
25647 |
583.36 |
| Sep 15 2014 |
25377 |
583.36 |
| Sep 08 2014 |
22522 |
552.88 |
| Sep 01 2014 |
21638 |
541.92 |
| Aug 25 2014 |
21678 |
541.92 |
| Aug 18 2014 |
21686 |
541.92 |
| Aug 11 2014 |
21686 |
541.92 |
| Aug 04 2014 |
21686 |
541.92 |
| Jul 28 2014 |
21686 |
541.92 |
| Jul 21 2014 |
21704 |
541.92 |
| Jul 14 2014 |
21705 |
541.92 |
| Jul 07 2014 |
21705 |
541.92 |
| Jun 30 2014 |
21705 |
541.92 |
| Jun 23 2014 |
21705 |
541.92 |
| Jun 16 2014 |
21705 |
541.92 |
| Jun 09 2014 |
21705 |
541.92 |
| Jun 02 2014 |
21705 |
541.92 |
| May 26 2014 |
21705 |
541.92 |
| May 19 2014 |
21705 |
541.92 |
| May 12 2014 |
21707 |
541.92 |
| May 05 2014 |
21707 |
541.92 |
| Apr 28 2014 |
21708 |
541.92 |
| Apr 21 2014 |
21708 |
541.92 |
| Apr 14 2014 |
21720 |
541.92 |
| Apr 07 2014 |
21720 |
541.92 |
| Mar 31 2014 |
21721 |
541.92 |
| Mar 24 2014 |
21721 |
541.92 |
| Mar 17 2014 |
21721 |
541.92 |
| Mar 10 2014 |
21720 |
541.92 |
| Mar 03 2014 |
21720 |
541.92 |
| Feb 24 2014 |
21713 |
541.92 |
| Feb 17 2014 |
21729 |
541.92 |
| Feb 10 2014 |
21728 |
541.92 |
| Feb 03 2014 |
21721 |
541.92 |
| Jan 27 2014 |
21785 |
541.92 |
| Jan 20 2014 |
21729 |
541.92 |
| Jan 13 2014 |
21552 |
541.92 |
| Jan 06 2014 |
21498 |
541.92 |
| Dec 30 2013 |
21656 |
541.92 |
| Dec 23 2013 |
21442 |
541.92 |
| Dec 16 2013 |
21238 |
541.92 |
| Dec 09 2013 |
21263 |
541.92 |
| Dec 02 2013 |
21492 |
541.92 |
| Nov 25 2013 |
21858 |
541.92 |
| Nov 18 2013 |
21936 |
541.92 |
| Nov 11 2013 |
22804 |
551.13 |
| Nov 04 2013 |
22705 |
551.13 |
| Oct 28 2013 |
22470 |
551.13 |
| Oct 21 2013 |
21986 |
551.13 |
| Oct 14 2013 |
22031 |
551.13 |
| Oct 07 2013 |
23268 |
570.29 |
| Sep 30 2013 |
24520 |
588.13 |
| Sep 23 2013 |
27179 |
623.89 |
| Sep 16 2013 |
26821 |
623.89 |
| Sep 09 2013 |
26669 |
623.89 |
| Sep 02 2013 |
26074 |
613.05 |
| Aug 26 2013 |
26014 |
613.05 |
| Aug 19 2013 |
26036 |
613.05 |
| Aug 12 2013 |
26036 |
613.05 |
| Aug 05 2013 |
26038 |
613.05 |
| Jul 29 2013 |
26039 |
613.05 |
| Jul 22 2013 |
26084 |
613.05 |
| Jul 15 2013 |
26084 |
613.05 |
| Jul 08 2013 |
26085 |
613.05 |
| Jul 01 2013 |
26085 |
613.05 |
| Jun 24 2013 |
26086 |
613.05 |
| Jun 17 2013 |
26086 |
613.05 |
| Jun 10 2013 |
26086 |
613.05 |
| Jun 03 2013 |
26086 |
613.05 |
| May 27 2013 |
26086 |
613.05 |
| May 20 2013 |
26086 |
613.05 |
| May 13 2013 |
26086 |
613.05 |
| May 06 2013 |
26086 |
613.05 |
| Apr 29 2013 |
26086 |
613.05 |
| Apr 22 2013 |
26048 |
613.05 |
| Apr 15 2013 |
26056 |
613.05 |
| Apr 08 2013 |
26056 |
613.05 |
| Apr 01 2013 |
26056 |
613.05 |
| Mar 25 2013 |
26042 |
613.05 |
| Mar 18 2013 |
26042 |
613.05 |
| Mar 11 2013 |
26042 |
613.05 |
| Mar 04 2013 |
26042 |
613.05 |
| Feb 25 2013 |
26042 |
613.05 |
| Feb 18 2013 |
26041 |
613.05 |
| Feb 11 2013 |
26050 |
613.05 |
| Feb 04 2013 |
26015 |
613.05 |
| Jan 28 2013 |
26066 |
613.05 |
| Jan 21 2013 |
26084 |
613.05 |
| Jan 14 2013 |
26205 |
613.05 |
| Jan 07 2013 |
26169 |
613.05 |
| Dec 31 2012 |
26149 |
613.05 |
| Dec 24 2012 |
26158 |
613.05 |
| Dec 17 2012 |
26144 |
613.05 |
| Dec 10 2012 |
25892 |
613.05 |
| Dec 03 2012 |
26151 |
613.05 |
| Nov 26 2012 |
26021 |
613.05 |
| Nov 19 2012 |
25485 |
604.81 |
| Nov 12 2012 |
26108 |
611.32 |
| Nov 05 2012 |
26114 |
611.32 |
| Oct 29 2012 |
26302 |
611.32 |
| Oct 22 2012 |
26040 |
611.32 |
| Oct 15 2012 |
25769 |
611.32 |
| Oct 02 2012 |
23348 |
589.89 |
| Sep 26 2012 |
21973 |
571.19 |
| Sep 20 2012 |
21680 |
571.19 |
| Sep 13 2012 |
21386 |
571.19 |
| Jan 19 2012 |
19775 |
557.96 |
| Dec 29 2011 |
19657 |
557.93 |
| Dec 13 2011 |
19414 |
557.9 |
| Dec 09 2011 |
19440 |
557.89 |
| Dec 01 2011 |
19468 |
557.88 |
| Nov 25 2011 |
19941 |
561.28 |
| Nov 17 2011 |
19569 |
556.46 |
| Nov 10 2011 |
19877 |
556.57 |
| Nov 04 2011 |
19915 |
556.67 |
| Oct 28 2011 |
19803 |
556.77 |
| Oct 21 2011 |
19935 |
556.88 |
| Oct 14 2011 |
20444 |
566.95 |
| Oct 07 2011 |
20089 |
567.21 |
| Sep 30 2011 |
23156 |
616.64 |
| Sep 27 2011 |
22591 |
616.67 |
| Sep 23 2011 |
22543 |
616.71 |
| Sep 16 2011 |
21787 |
616.77 |
| Sep 09 2011 |
21148 |
616.84 |
| Jan 13 2011 |
20887 |
617.83 |
| Dec 28 2010 |
21078 |
617.86 |
| Dec 14 2010 |
20851 |
617.89 |
| Dec 03 2010 |
21088 |
617.91 |
| Nov 26 2010 |
21336 |
621.09 |
| Nov 19 2010 |
21265 |
621.08 |
| Nov 12 2010 |
20871 |
621.07 |
| Nov 04 2010 |
21155 |
621.06 |
| Oct 28 2010 |
20649 |
621.05 |
| Oct 22 2010 |
20481 |
621.04 |
| Oct 14 2010 |
19896 |
615.95 |
| Oct 05 2010 |
17970 |
607.13 |
| Sep 29 2010 |
15968 |
562.38 |
| Sep 24 2010 |
15313 |
562.38 |
| Sep 17 2010 |
14631 |
562.38 |
