| Nov 25 2013 |
21065 |
534.16 |
| Nov 18 2013 |
21159 |
534.16 |
| Nov 11 2013 |
20001 |
521.61 |
| Nov 04 2013 |
19853 |
521.61 |
| Oct 28 2013 |
19687 |
521.61 |
| Oct 21 2013 |
19917 |
527.96 |
| Oct 14 2013 |
19926 |
527.96 |
| Oct 07 2013 |
19746 |
527.96 |
| Sep 30 2013 |
19643 |
527.96 |
| Sep 23 2013 |
19605 |
527.96 |
| Sep 16 2013 |
19442 |
527.96 |
| Sep 09 2013 |
19360 |
527.96 |
| Sep 02 2013 |
19490 |
527.96 |
| Aug 26 2013 |
19455 |
527.96 |
| Aug 19 2013 |
19476 |
527.96 |
| Aug 12 2013 |
19476 |
527.96 |
| Aug 05 2013 |
19478 |
527.96 |
| Jul 29 2013 |
19479 |
527.96 |
| Jul 22 2013 |
19524 |
527.96 |
| Jul 15 2013 |
19524 |
527.96 |
| Jul 08 2013 |
19524 |
527.96 |
| Jul 01 2013 |
19524 |
527.96 |
| Jun 24 2013 |
19525 |
527.96 |
| Jun 17 2013 |
19525 |
527.96 |
| Jun 10 2013 |
19525 |
527.96 |
| Jun 03 2013 |
19525 |
527.96 |
| May 27 2013 |
19525 |
527.96 |
| May 20 2013 |
19525 |
527.96 |
| May 13 2013 |
19525 |
527.96 |
| May 06 2013 |
19525 |
527.96 |
| Apr 29 2013 |
19525 |
527.96 |
| Apr 22 2013 |
19485 |
527.96 |
| Apr 15 2013 |
19492 |
527.96 |
| Apr 08 2013 |
19492 |
527.96 |
| Apr 01 2013 |
19492 |
527.96 |
| Mar 25 2013 |
19482 |
527.96 |
| Mar 18 2013 |
19482 |
527.96 |
| Mar 11 2013 |
19482 |
527.96 |
| Mar 04 2013 |
19482 |
527.96 |
| Feb 25 2013 |
19482 |
527.96 |
| Feb 18 2013 |
19485 |
527.96 |
| Feb 11 2013 |
19494 |
527.96 |
| Feb 04 2013 |
19460 |
527.96 |
| Jan 28 2013 |
19504 |
527.96 |
| Jan 21 2013 |
19514 |
527.96 |
| Jan 14 2013 |
19621 |
527.96 |
| Jan 07 2013 |
17645 |
506.4 |
| Dec 31 2012 |
17655 |
506.4 |
| Dec 24 2012 |
17648 |
506.4 |
| Dec 17 2012 |
17658 |
506.4 |
| Dec 10 2012 |
17479 |
506.4 |
| Dec 03 2012 |
17691 |
506.4 |
| Nov 26 2012 |
17834 |
509.25 |
| Nov 19 2012 |
20331 |
537.77 |
| Nov 12 2012 |
19320 |
524.28 |
| Nov 05 2012 |
21620 |
552.01 |
| Oct 29 2012 |
21783 |
552.01 |
| Oct 22 2012 |
20232 |
534.68 |
| Oct 15 2012 |
18188 |
512.7 |
| Oct 02 2012 |
17592 |
512.7 |
| Sep 26 2012 |
17553 |
512.7 |
| Sep 20 2012 |
17387 |
512.7 |
| Sep 13 2012 |
17133 |
512.7 |
| Jan 19 2012 |
20278 |
565.47 |
| Dec 29 2011 |
22063 |
593.26 |
| Dec 13 2011 |
21819 |
593.23 |
| Dec 09 2011 |
21849 |
593.22 |
| Dec 01 2011 |
21875 |
593.2 |
| Nov 25 2011 |
22149 |
593.19 |
| Nov 17 2011 |
24327 |
628.92 |
| Nov 10 2011 |
23614 |
611.14 |
| Nov 04 2011 |
23662 |
611.15 |
| Oct 28 2011 |
23547 |
611.16 |
| Oct 21 2011 |
28043 |
713.21 |
| Nov 23 2007 |
2310 |
412.27 |
| Nov 16 2007 |
2432 |
412.27 |
| Nov 09 2007 |
2435 |
412.27 |
| Nov 02 2007 |
2367 |
412.27 |
| Oct 26 2007 |
2346 |
412.27 |
| Oct 19 2007 |
2292 |
412.27 |
| Oct 12 2007 |
2286 |
412.27 |
| Oct 05 2007 |
2110 |
412.27 |
| Sep 28 2007 |
2102 |
412.27 |
| Sep 21 2007 |
1980 |
412.27 |
| Sep 14 2007 |
1927 |
412.27 |
| Aug 24 2007 |
1882 |
412.27 |
| Dec 14 2006 |
1755 |
412.27 |
| Dec 08 2006 |
1743 |
412.27 |
| Dec 01 2006 |
1705 |
412.27 |
