| Sep 07 2015 |
24484 |
576.2 |
| Aug 31 2015 |
24538 |
576.2 |
| Aug 24 2015 |
24445 |
576.2 |
| Aug 17 2015 |
24491 |
576.2 |
| Aug 10 2015 |
24507 |
576.2 |
| Aug 03 2015 |
24507 |
576.2 |
| Jul 27 2015 |
24507 |
576.2 |
| Jul 20 2015 |
24506 |
576.2 |
| Jul 13 2015 |
24506 |
576.2 |
| Jul 06 2015 |
24506 |
576.2 |
| Jun 29 2015 |
24506 |
576.2 |
| Jun 22 2015 |
24506 |
576.2 |
| Jun 15 2015 |
24506 |
576.2 |
| Jun 08 2015 |
24683 |
576.2 |
| Jun 01 2015 |
24683 |
576.2 |
| May 25 2015 |
24683 |
576.2 |
| May 18 2015 |
24683 |
576.2 |
| May 11 2015 |
24683 |
576.2 |
| May 04 2015 |
24683 |
576.2 |
| Apr 27 2015 |
24655 |
576.2 |
| Apr 20 2015 |
24638 |
576.2 |
| Apr 13 2015 |
24637 |
576.2 |
| Apr 06 2015 |
24676 |
576.2 |
| Mar 30 2015 |
24676 |
576.2 |
| Mar 23 2015 |
24696 |
576.2 |
| Mar 16 2015 |
24672 |
576.2 |
| Mar 09 2015 |
24671 |
576.2 |
| Mar 02 2015 |
24659 |
576.2 |
| Feb 23 2015 |
24490 |
576.2 |
| Feb 16 2015 |
24460 |
576.2 |
| Feb 09 2015 |
24470 |
576.2 |
| Feb 02 2015 |
24478 |
576.2 |
| Jan 26 2015 |
24462 |
576.2 |
| Jan 19 2015 |
24433 |
576.2 |
| Jan 12 2015 |
24290 |
576.2 |
| Jan 05 2015 |
24609 |
576.2 |
| Dec 29 2014 |
24633 |
576.2 |
| Dec 22 2014 |
24677 |
576.2 |
| Dec 15 2014 |
24309 |
576.2 |
| Dec 08 2014 |
24580 |
576.2 |
| Dec 01 2014 |
20119 |
525.68 |
| Nov 24 2014 |
20113 |
525.68 |
| Nov 17 2014 |
18961 |
512.66 |
| Nov 10 2014 |
15836 |
481.22 |
| Nov 03 2014 |
14557 |
470.17 |
| Oct 27 2014 |
14591 |
470.17 |
| Oct 20 2014 |
14767 |
470.17 |
| Oct 13 2014 |
14641 |
470.17 |
| Oct 06 2014 |
14436 |
470.17 |
| Sep 29 2014 |
14635 |
470.17 |
| Sep 22 2014 |
14748 |
470.17 |
| Sep 15 2014 |
14635 |
470.17 |
| Sep 08 2014 |
13343 |
458.39 |
| Sep 01 2014 |
13391 |
458.39 |
| Aug 25 2014 |
13410 |
458.39 |
| Aug 18 2014 |
13412 |
458.39 |
| Aug 11 2014 |
13412 |
458.39 |
| Aug 04 2014 |
13412 |
458.39 |
| Jul 28 2014 |
13412 |
458.39 |
| Jul 21 2014 |
13430 |
458.39 |
| Jul 14 2014 |
13430 |
458.39 |
| Jul 07 2014 |
13430 |
458.39 |
| Jun 30 2014 |
13430 |
458.39 |
| Jun 23 2014 |
13430 |
458.39 |
| Jun 16 2014 |
13430 |
458.39 |
| Jun 09 2014 |
13430 |
458.39 |
| Jun 02 2014 |
13430 |
458.39 |
| May 26 2014 |
13430 |
458.39 |
| May 19 2014 |
13430 |
458.39 |
| May 12 2014 |
13431 |
458.39 |
| May 05 2014 |
13431 |
458.39 |
| Apr 28 2014 |
13432 |
458.39 |
| Apr 21 2014 |
13432 |
458.39 |
| Apr 14 2014 |
13451 |
458.39 |
| Apr 07 2014 |
13451 |
458.39 |
| Mar 31 2014 |
13452 |
458.39 |
| Mar 24 2014 |
13452 |
458.39 |
| Mar 17 2014 |
13452 |
458.39 |
| Mar 10 2014 |
13452 |
458.39 |
| Mar 03 2014 |
13452 |
458.39 |
| Feb 24 2014 |
13445 |
458.39 |
| Feb 17 2014 |
13458 |
458.39 |
| Feb 10 2014 |
13457 |
458.39 |
| Feb 03 2014 |
13444 |
458.39 |
| Jan 27 2014 |
13507 |
458.39 |
| Jan 20 2014 |
13460 |
458.39 |
| Jan 13 2014 |
13274 |
458.39 |
| Jan 06 2014 |
13232 |
458.39 |
| Dec 30 2013 |
13355 |
458.39 |
| Dec 23 2013 |
13161 |
458.39 |
| Dec 16 2013 |
13001 |
458.39 |
| Dec 09 2013 |
13871 |
466.1 |
| Dec 02 2013 |
14074 |
466.1 |
| Nov 25 2013 |
14985 |
472.55 |
| Nov 18 2013 |
15938 |
480.81 |
| Nov 11 2013 |
15934 |
480.81 |
| Nov 04 2013 |
18864 |
511.57 |
| Oct 28 2013 |
18712 |
511.57 |
| Oct 21 2013 |
16318 |
490.18 |
| Oct 14 2013 |
16293 |
490.18 |
| Oct 07 2013 |
18176 |
511.42 |
| Sep 30 2013 |
16704 |
495.85 |
| Sep 23 2013 |
14869 |
477.72 |
| Sep 16 2013 |
15723 |
487.13 |
| Sep 09 2013 |
15225 |
482.24 |
| Sep 02 2013 |
14180 |
470.01 |
| Aug 26 2013 |
14141 |
470.01 |
| Aug 19 2013 |
14156 |
470.01 |
| Aug 12 2013 |
14156 |
470.01 |
| Aug 05 2013 |
14158 |
470.01 |
| Jul 29 2013 |
14159 |
470.01 |
| Jul 22 2013 |
14198 |
470.01 |
| Jul 15 2013 |
14198 |
470.01 |
| Jul 08 2013 |
14198 |
470.01 |
| Jul 01 2013 |
14198 |
470.01 |
| Jun 24 2013 |
14199 |
470.01 |
| Jun 17 2013 |
14199 |
470.01 |
| Jun 10 2013 |
14199 |
470.01 |
| Jun 03 2013 |
14199 |
470.01 |
| May 27 2013 |
14199 |
470.01 |
| May 20 2013 |
14199 |
470.01 |
| May 13 2013 |
14199 |
470.01 |
| May 06 2013 |
14199 |
470.01 |
| Apr 29 2013 |
14199 |
470.01 |
| Apr 22 2013 |
14159 |
470.01 |
| Apr 15 2013 |
14166 |
470.01 |
| Apr 08 2013 |
14166 |
470.01 |
| Apr 01 2013 |
14167 |
470.01 |
| Mar 25 2013 |
14157 |
470.01 |
| Mar 18 2013 |
14157 |
470.01 |
| Mar 11 2013 |
14157 |
470.01 |
| Mar 04 2013 |
14157 |
470.01 |
| Feb 25 2013 |
14157 |
470.01 |
| Feb 18 2013 |
14166 |
470.01 |
| Feb 11 2013 |
14175 |
470.01 |
| Feb 04 2013 |
14141 |
470.01 |
| Jan 28 2013 |
14182 |
470.01 |
| Jan 21 2013 |
14202 |
470.01 |
| Jan 14 2013 |
14287 |
470.01 |
| Jan 07 2013 |
14237 |
470.01 |
| Dec 31 2012 |
14241 |
470.01 |
| Dec 24 2012 |
14242 |
470.01 |
| Dec 17 2012 |
14271 |
470.01 |
| Dec 10 2012 |
14127 |
470.01 |
| Dec 03 2012 |
14317 |
470.01 |
| Nov 26 2012 |
14228 |
470.01 |
| Nov 19 2012 |
14278 |
470.01 |
| Nov 12 2012 |
14364 |
470.01 |
| Nov 05 2012 |
14357 |
470.01 |
| Oct 29 2012 |
14492 |
470.01 |
| Oct 22 2012 |
14388 |
469.06 |
| Oct 15 2012 |
14193 |
469.06 |
| Oct 02 2012 |
13834 |
468.82 |
| Sep 26 2012 |
13076 |
460.67 |
| Sep 20 2012 |
12952 |
460.67 |
| Sep 13 2012 |
12940 |
462.08 |
| Jan 19 2012 |
14922 |
494.3 |
| Dec 29 2011 |
14910 |
495.32 |
| Dec 13 2011 |
14736 |
495.32 |
| Dec 09 2011 |
14855 |
496.61 |
| Dec 01 2011 |
15431 |
504.22 |
| Nov 25 2011 |
15590 |
504.22 |
| Nov 17 2011 |
15544 |
504.23 |
| Nov 10 2011 |
15807 |
504.23 |
| Nov 04 2011 |
15750 |
503.81 |
| Oct 28 2011 |
16227 |
510.51 |
| Oct 21 2011 |
16029 |
506.45 |
| Oct 14 2011 |
16176 |
510.02 |
| Oct 07 2011 |
15467 |
505.32 |
| Sep 30 2011 |
15302 |
505.05 |
| Sep 27 2011 |
14912 |
504.99 |
| Sep 23 2011 |
14002 |
495.15 |
| Sep 16 2011 |
13206 |
489.9 |
| Sep 09 2011 |
12845 |
489.38 |
| Jan 13 2011 |
12647 |
489.21 |
| Dec 28 2010 |
12863 |
489.2 |
| Dec 14 2010 |
12750 |
489.2 |
| Dec 03 2010 |
12775 |
488.38 |
| Nov 26 2010 |
13486 |
498.5 |
| Nov 19 2010 |
13395 |
498.5 |
| Nov 12 2010 |
13735 |
505.73 |
| Nov 04 2010 |
14338 |
513.91 |
| Oct 28 2010 |
14917 |
528.21 |
| Oct 22 2010 |
15591 |
540.04 |
| Oct 14 2010 |
15552 |
543.39 |
| Oct 05 2010 |
15270 |
556.64 |
| Sep 29 2010 |
15616 |
556.64 |
| Sep 24 2010 |
16576 |
585.4 |
| Sep 17 2010 |
13033 |
532.29 |
