| Oct 07 2021 |
8211 |
515.08 |
| Sep 30 2021 |
8106 |
515.08 |
| Sep 23 2021 |
7822 |
515.08 |
| Sep 16 2021 |
9289 |
502.02 |
| Sep 09 2021 |
9157 |
493.22 |
| Sep 02 2021 |
9205 |
489.63 |
| Aug 26 2021 |
8986 |
483.23 |
| Aug 19 2021 |
9007 |
483.23 |
| Aug 12 2021 |
9031 |
483.23 |
| Aug 05 2021 |
9047 |
483.23 |
| Jul 29 2021 |
9052 |
483.23 |
| Jun 03 2021 |
9171 |
483.23 |
| Oct 09 2020 |
15906 |
515.08 |
| Oct 02 2020 |
16521 |
515.08 |
| Sep 25 2020 |
16917 |
515.08 |
| Sep 18 2020 |
16426 |
502.02 |
| Sep 11 2020 |
16050 |
493.22 |
| Sep 04 2020 |
16046 |
489.63 |
| Aug 28 2020 |
15613 |
483.23 |
| Aug 21 2020 |
15665 |
483.23 |
| Aug 14 2020 |
15684 |
483.23 |
| Aug 07 2020 |
15813 |
483.23 |
| Jul 31 2020 |
15879 |
483.23 |
| Jul 24 2020 |
15879 |
483.23 |
| Jul 17 2020 |
15907 |
483.23 |
| Jul 10 2020 |
15941 |
483.23 |
| Jul 03 2020 |
16007 |
483.23 |
| Jun 26 2020 |
16007 |
483.23 |
| Jun 19 2020 |
16007 |
483.23 |
| Jun 12 2020 |
16016 |
483.23 |
| Jun 05 2020 |
16041 |
483.23 |
| May 29 2020 |
16070 |
483.23 |
| May 22 2020 |
16118 |
483.23 |
| May 15 2020 |
16118 |
483.23 |
| May 08 2020 |
16125 |
483.23 |
| May 01 2020 |
16132 |
483.23 |
| Apr 24 2020 |
16183 |
483.23 |
| Apr 17 2020 |
16184 |
483.23 |
| Apr 10 2020 |
16184 |
483.23 |
| Apr 03 2020 |
16184 |
483.23 |
| Mar 27 2020 |
16184 |
483.23 |
| Mar 20 2020 |
16195 |
483.23 |
| Mar 13 2020 |
16195 |
483.23 |
| Mar 06 2020 |
16195 |
483.23 |
| Feb 28 2020 |
16168 |
483.23 |
| Feb 21 2020 |
16231 |
483.23 |
| Feb 14 2020 |
16239 |
483.23 |
| Feb 07 2020 |
16264 |
483.23 |
| Jan 31 2020 |
16284 |
483.23 |
| Jan 24 2020 |
15912 |
483.23 |
| Jan 17 2020 |
15950 |
483.23 |
| Jan 10 2020 |
16621 |
483.23 |
| Jan 03 2020 |
16514 |
483.23 |
| Dec 27 2019 |
16525 |
483.23 |
| Dec 20 2019 |
16555 |
483.23 |
| Dec 13 2019 |
16623 |
483.23 |
| Dec 06 2019 |
16470 |
483.23 |
| Nov 29 2019 |
16868 |
483.23 |
| Nov 22 2019 |
16852 |
482.34 |
| Nov 15 2019 |
17000 |
482.34 |
| Nov 08 2019 |
17225 |
482.34 |
| Nov 01 2019 |
17321 |
482.34 |
| Oct 25 2019 |
17317 |
482.34 |
| Oct 18 2019 |
16971 |
482.34 |
| Oct 11 2019 |
17208 |
482.34 |
| Oct 04 2019 |
17305 |
482.34 |
| Sep 27 2019 |
17271 |
482.34 |
| Sep 20 2019 |
17582 |
487.81 |
| Sep 13 2019 |
18258 |
495.24 |
| Sep 06 2019 |
18650 |
504.32 |
| Aug 30 2019 |
18714 |
504.32 |
| Aug 23 2019 |
18731 |
504.32 |
| Aug 16 2019 |
18574 |
504.32 |
| Aug 09 2019 |
18574 |
504.32 |
| Aug 02 2019 |
18584 |
504.32 |
| Jul 26 2019 |
18594 |
504.32 |
| Jul 19 2019 |
18611 |
504.32 |
| Jul 12 2019 |
18649 |
504.32 |
| Jul 05 2019 |
18661 |
504.32 |
| Jun 28 2019 |
18705 |
504.32 |
| Jun 21 2019 |
18733 |
504.32 |
| Jun 14 2019 |
18733 |
504.32 |
| Jun 07 2019 |
18715 |
504.32 |
| May 31 2019 |
18745 |
504.32 |
| May 24 2019 |
18749 |
504.32 |
| May 17 2019 |
18776 |
504.32 |
| May 10 2019 |
18769 |
504.32 |
| May 03 2019 |
18788 |
504.32 |
| Apr 26 2019 |
18782 |
504.32 |
| Apr 19 2019 |
18782 |
504.32 |
| Apr 12 2019 |
18785 |
504.32 |
| Apr 05 2019 |
18785 |
504.32 |
| Mar 29 2019 |
18786 |
504.32 |
| Mar 22 2019 |
18772 |
504.32 |
| Mar 15 2019 |
18780 |
504.32 |
| Mar 08 2019 |
18700 |
504.32 |
| Mar 01 2019 |
18706 |
504.32 |
| Feb 22 2019 |
18699 |
504.32 |
| Feb 15 2019 |
18707 |
504.32 |
| Feb 08 2019 |
18685 |
504.32 |
| Feb 01 2019 |
18712 |
504.32 |
| Jan 25 2019 |
18724 |
504.32 |
| Jan 18 2019 |
18257 |
504.32 |
| Jan 11 2019 |
18894 |
504.32 |
| Jan 04 2019 |
19021 |
504.32 |
| Dec 28 2018 |
18988 |
504.32 |
| Dec 21 2018 |
18872 |
504.32 |
| Dec 14 2018 |
19004 |
504.32 |
| Dec 07 2018 |
19224 |
504.32 |
| Nov 30 2018 |
18899 |
498.05 |
| Nov 23 2018 |
19161 |
498.6 |
| Nov 16 2018 |
18564 |
488.04 |
| Nov 09 2018 |
18672 |
488.04 |
| Nov 02 2018 |
18567 |
486.4 |
| Oct 26 2018 |
18320 |
486.4 |
| Oct 19 2018 |
17240 |
475.8 |
| Oct 12 2018 |
16657 |
471.61 |
| Oct 05 2018 |
15954 |
467.96 |
| Sep 28 2018 |
16046 |
467.96 |
| Sep 21 2018 |
16023 |
467.96 |
| Sep 14 2018 |
15246 |
462.73 |
| Sep 07 2018 |
15151 |
462.73 |
| Aug 31 2018 |
15020 |
462.73 |
| Aug 24 2018 |
14980 |
462.73 |
| Aug 17 2018 |
14966 |
462.73 |
| Aug 10 2018 |
14974 |
462.73 |
| Aug 03 2018 |
14998 |
462.73 |
| Jul 27 2018 |
15009 |
462.73 |
| Jul 20 2018 |
15030 |
462.73 |
| Jul 13 2018 |
15030 |
462.73 |
| Jul 06 2018 |
15003 |
462.73 |
| Jun 29 2018 |
15063 |
462.73 |
| Jun 22 2018 |
15063 |
462.73 |
| Jun 15 2018 |
15087 |
462.73 |
| Jun 08 2018 |
15110 |
462.73 |
| Jun 01 2018 |
15099 |
462.73 |
| May 25 2018 |
15117 |
462.73 |
| May 18 2018 |
15087 |
462.73 |
| May 11 2018 |
15114 |
462.73 |
| May 04 2018 |
15180 |
462.73 |
| Apr 27 2018 |
15173 |
462.73 |
| Apr 20 2018 |
15215 |
462.73 |
| Apr 13 2018 |
15210 |
462.73 |
| Apr 06 2018 |
15210 |
462.73 |
| Mar 30 2018 |
15209 |
462.73 |
| Mar 23 2018 |
15209 |
462.73 |
| Mar 16 2018 |
15197 |
462.73 |
| Mar 09 2018 |
15197 |
462.73 |
| Mar 02 2018 |
15202 |
462.73 |
| Feb 23 2018 |
15196 |
462.73 |
| Feb 16 2018 |
15209 |
462.73 |
| Feb 09 2018 |
15205 |
462.73 |
| Feb 02 2018 |
15223 |
462.73 |
| Jan 26 2018 |
15255 |
462.73 |
| Jan 19 2018 |
15205 |
462.73 |
| Jan 12 2018 |
14796 |
462.73 |
| Jan 05 2018 |
15041 |
462.73 |
| Dec 29 2017 |
15088 |
462.73 |
| Dec 22 2017 |
15072 |
462.73 |
| Dec 15 2017 |
15051 |
462.73 |
| Dec 08 2017 |
15353 |
462.73 |
| Dec 01 2017 |
14942 |
457.67 |
| Nov 24 2017 |
14020 |
448.66 |
| Nov 17 2017 |
14537 |
452.75 |
| Nov 10 2017 |
14978 |
452.75 |
| Nov 03 2017 |
15804 |
460.33 |
| Oct 27 2017 |
16006 |
462.6 |
| Oct 20 2017 |
16003 |
462.6 |
| Oct 13 2017 |
17752 |
480.09 |
| Oct 06 2017 |
17587 |
480.09 |
| Sep 29 2017 |
17587 |
480.09 |
| Sep 22 2017 |
17510 |
480.09 |
| Sep 15 2017 |
18260 |
487.1 |
| Sep 08 2017 |
19877 |
504.71 |
| Sep 01 2017 |
19908 |
504.71 |
| Aug 25 2017 |
19907 |
504.71 |
| Aug 18 2017 |
19945 |
504.71 |
| Aug 11 2017 |
19841 |
504.71 |
| Aug 04 2017 |
19868 |
504.71 |
| Jul 28 2017 |
19865 |
504.71 |
| Jul 21 2017 |
19887 |
504.71 |
| Jul 14 2017 |
19884 |
504.71 |
| Jul 07 2017 |
19880 |
504.71 |
| Jun 30 2017 |
19888 |
504.71 |
| Jun 23 2017 |
19888 |
504.71 |
| Jun 16 2017 |
19886 |
504.71 |
| Jun 09 2017 |
19859 |
504.71 |
| Jun 02 2017 |
19864 |
504.71 |
| May 26 2017 |
19689 |
504.71 |
| May 19 2017 |
19712 |
504.71 |
| May 12 2017 |
19650 |
504.71 |
| May 05 2017 |
19587 |
504.71 |
| Apr 28 2017 |
19557 |
504.71 |
| Apr 21 2017 |
19527 |
504.71 |
| Apr 14 2017 |
19565 |
504.71 |
| Apr 07 2017 |
19566 |
504.71 |
| Mar 31 2017 |
19566 |
504.71 |
| Mar 24 2017 |
19567 |
504.71 |
| Mar 17 2017 |
19558 |
504.71 |
| Mar 10 2017 |
19577 |
504.71 |
| Mar 03 2017 |
19577 |
504.71 |
| Feb 24 2017 |
19581 |
504.71 |
| Feb 17 2017 |
19599 |
504.71 |
| Feb 10 2017 |
19623 |
504.71 |
| Feb 03 2017 |
19615 |
504.71 |
| Jan 27 2017 |
19606 |
504.71 |
| Jan 20 2017 |
19625 |
504.71 |
| Jan 13 2017 |
19655 |
504.71 |
| Jan 06 2017 |
19414 |
499.72 |
| Dec 30 2016 |
19491 |
499.72 |
| Dec 23 2016 |
19494 |
499.72 |
| Dec 16 2016 |
19526 |
499.72 |
| Dec 09 2016 |
19632 |
499.72 |
| Dec 02 2016 |
20501 |
504.29 |
| Nov 25 2016 |
19682 |
497.42 |
| Nov 18 2016 |
19962 |
497.42 |
| Nov 11 2016 |
19576 |
490.96 |
| Nov 04 2016 |
19399 |
488.98 |
| Oct 28 2016 |
19365 |
488.98 |
| Oct 21 2016 |
19477 |
488.98 |
| Oct 14 2016 |
19397 |
488.98 |
| Oct 07 2016 |
18896 |
486.1 |
| Sep 30 2016 |
18854 |
486.1 |
| Sep 23 2016 |
17821 |
479.62 |
| Sep 16 2016 |
16266 |
467.97 |
| Sep 09 2016 |
15521 |
462.54 |
| Sep 02 2016 |
15462 |
462.54 |
| Aug 26 2016 |
15491 |
462.54 |
| Aug 19 2016 |
15159 |
462.54 |
| Aug 12 2016 |
15146 |
462.54 |
| Aug 05 2016 |
15164 |
462.54 |
| Jul 29 2016 |
15165 |
462.54 |
| Jul 22 2016 |
15142 |
462.54 |
| Jun 28 2016 |
15144 |
462.54 |
| Jun 21 2016 |
15200 |
462.54 |
| Jun 14 2016 |
15200 |
462.54 |
| Jun 07 2016 |
15200 |
462.54 |
| May 31 2016 |
15209 |
462.54 |
| May 24 2016 |
15209 |
462.54 |
| May 17 2016 |
15195 |
462.54 |
| May 10 2016 |
15195 |
462.54 |
| May 03 2016 |
15196 |
462.54 |
| Apr 26 2016 |
15196 |
462.54 |
| Apr 19 2016 |
15178 |
462.54 |
| Apr 12 2016 |
15215 |
462.54 |
| Apr 05 2016 |
15215 |
462.54 |
| Mar 29 2016 |
15215 |
462.54 |
| Mar 22 2016 |
15206 |
462.54 |
| Mar 15 2016 |
15204 |
462.54 |
| Mar 08 2016 |
15219 |
462.54 |
| Mar 01 2016 |
15216 |
462.54 |
| Feb 23 2016 |
15214 |
462.54 |
| Feb 16 2016 |
15156 |
462.54 |
| Feb 09 2016 |
15156 |
462.54 |
| Feb 02 2016 |
15102 |
462.54 |
| Jan 26 2016 |
15138 |
462.54 |
| Jan 19 2016 |
15145 |
462.54 |
| Jan 12 2016 |
14714 |
462.54 |
| Jan 05 2016 |
15086 |
462.54 |
| Dec 29 2015 |
15094 |
462.54 |
| Dec 22 2015 |
14968 |
462.54 |
| Dec 15 2015 |
14853 |
462.54 |
| Dec 08 2015 |
15073 |
462.54 |
| Dec 01 2015 |
15117 |
463.01 |
| Nov 24 2015 |
15002 |
463.01 |
| Nov 17 2015 |
14700 |
463.01 |
| Nov 10 2015 |
14669 |
463.01 |
| Nov 03 2015 |
14724 |
463.01 |
| Oct 27 2015 |
14696 |
463.01 |
| Oct 20 2015 |
15652 |
472.72 |
| Oct 13 2015 |
16539 |
486.18 |
| Oct 06 2015 |
16516 |
486.18 |
| Sep 29 2015 |
16591 |
486.18 |
| Sep 22 2015 |
19334 |
503.71 |
| Sep 15 2015 |
7892 |
497.19 |
| Sep 14 2015 |
17888 |
505.02 |
| Sep 07 2015 |
17779 |
504.11 |
| Aug 31 2015 |
17807 |
504.11 |
| Aug 24 2015 |
17717 |
504.11 |
| Aug 17 2015 |
17743 |
504.11 |
| Aug 10 2015 |
17755 |
504.11 |
| Aug 03 2015 |
17754 |
504.11 |
| Jul 27 2015 |
17754 |
504.11 |
| Jul 20 2015 |
17753 |
504.11 |
| Jul 13 2015 |
17753 |
504.11 |
| Jul 06 2015 |
17753 |
504.11 |
| Jun 29 2015 |
17753 |
504.11 |
| Jun 22 2015 |
17753 |
504.11 |
| Jun 15 2015 |
17753 |
504.11 |
| Jun 08 2015 |
17876 |
504.11 |
| Jun 01 2015 |
17876 |
504.11 |
| May 25 2015 |
17876 |
504.11 |
| May 18 2015 |
17876 |
504.11 |
| May 11 2015 |
17876 |
504.11 |
| May 04 2015 |
17876 |
504.11 |
| Apr 27 2015 |
17857 |
504.11 |
| Apr 20 2015 |
17844 |
504.11 |
| Apr 13 2015 |
17844 |
504.11 |
| Apr 06 2015 |
17872 |
504.11 |
| Mar 30 2015 |
17872 |
504.11 |
| Mar 23 2015 |
17890 |
504.11 |
| Mar 16 2015 |
17879 |
504.11 |
| Mar 09 2015 |
17877 |
504.11 |
| Mar 02 2015 |
17866 |
504.11 |
| Feb 23 2015 |
17743 |
504.11 |
| Feb 16 2015 |
17719 |
504.11 |
| Feb 09 2015 |
17730 |
504.11 |
| Feb 02 2015 |
17739 |
504.11 |
| Jan 26 2015 |
17728 |
504.11 |
| Jan 19 2015 |
17709 |
504.11 |
| Jan 12 2015 |
17577 |
504.11 |
| Jan 05 2015 |
17870 |
504.11 |
| Dec 29 2014 |
17868 |
504.11 |
| Dec 22 2014 |
17916 |
504.11 |
| Dec 15 2014 |
17636 |
504.11 |
| Dec 08 2014 |
17810 |
504.11 |
| Dec 01 2014 |
17984 |
504.95 |
| Nov 24 2014 |
18216 |
506.77 |
| Nov 17 2014 |
18375 |
506.77 |
| Nov 10 2014 |
21524 |
536.21 |
| Nov 03 2014 |
19813 |
520.32 |
| Oct 27 2014 |
18507 |
507.27 |
| Oct 20 2014 |
18166 |
502.12 |
| Oct 13 2014 |
18008 |
502.12 |
| Oct 06 2014 |
16723 |
492.32 |
| Sep 29 2014 |
16398 |
487.26 |
| Sep 22 2014 |
16539 |
487.8 |
| Sep 15 2014 |
16410 |
487.8 |
| Sep 08 2014 |
16374 |
487.8 |
| Sep 01 2014 |
16429 |
487.8 |
| Aug 25 2014 |
16447 |
487.8 |
| Aug 18 2014 |
16450 |
487.8 |
| Aug 11 2014 |
16450 |
487.8 |
| Aug 04 2014 |
16450 |
487.8 |
| Jul 28 2014 |
16450 |
487.8 |
| Jul 21 2014 |
16468 |
487.8 |
| Jul 14 2014 |
16468 |
487.8 |
| Jul 07 2014 |
16468 |
487.8 |
| Jun 30 2014 |
16468 |
487.8 |
| Jun 23 2014 |
16468 |
487.8 |
| Jun 16 2014 |
16468 |
487.8 |
| Jun 09 2014 |
16468 |
487.8 |
| Jun 02 2014 |
16468 |
487.8 |
| May 26 2014 |
16468 |
487.8 |
| May 19 2014 |
16468 |
487.8 |
| May 12 2014 |
16470 |
487.8 |
| May 05 2014 |
16470 |
487.8 |
| Apr 28 2014 |
16471 |
487.8 |
| Apr 21 2014 |
16471 |
487.8 |
| Apr 14 2014 |
16491 |
487.8 |
| Apr 07 2014 |
16491 |
487.8 |
| Mar 31 2014 |
16492 |
487.8 |
| Mar 24 2014 |
16492 |
487.8 |
| Mar 17 2014 |
16492 |
487.8 |
| Mar 10 2014 |
16492 |
487.8 |
| Mar 03 2014 |
16492 |
487.8 |
| Feb 24 2014 |
16487 |
487.8 |
| Feb 17 2014 |
16502 |
487.8 |
| Feb 10 2014 |
16501 |
487.8 |
| Feb 03 2014 |
16488 |
487.8 |
| Jan 27 2014 |
16554 |
487.8 |
| Jan 20 2014 |
16519 |
487.8 |
| Jan 13 2014 |
16332 |
487.8 |
| Jan 06 2014 |
16294 |
487.8 |
| Dec 30 2013 |
16437 |
487.8 |
| Dec 23 2013 |
16220 |
487.8 |
| Dec 16 2013 |
16051 |
487.8 |
| Dec 09 2013 |
16065 |
487.8 |
| Dec 02 2013 |
16290 |
487.8 |
| Nov 25 2013 |
16531 |
487.8 |
| Nov 18 2013 |
16654 |
487.8 |
| Nov 11 2013 |
16636 |
487.8 |
| Nov 04 2013 |
16503 |
487.8 |
| Oct 28 2013 |
15716 |
481.2 |
| Oct 21 2013 |
15136 |
478.51 |
| Oct 14 2013 |
15266 |
480.11 |
| Oct 07 2013 |
15924 |
487.75 |
| Sep 30 2013 |
15111 |
479.62 |
| Sep 23 2013 |
15068 |
479.62 |
| Sep 16 2013 |
15791 |
487.79 |
| Sep 09 2013 |
15759 |
487.79 |
| Sep 02 2013 |
15859 |
487.79 |
| Aug 26 2013 |
15823 |
487.79 |
| Aug 19 2013 |
15841 |
487.79 |
| Aug 12 2013 |
15841 |
487.79 |
| Aug 05 2013 |
15843 |
487.79 |
| Jul 29 2013 |
15844 |
487.79 |
| Jul 22 2013 |
15887 |
487.79 |
| Jul 15 2013 |
15887 |
487.79 |
| Jul 08 2013 |
15887 |
487.79 |
| Jul 01 2013 |
15887 |
487.79 |
| Jun 24 2013 |
15888 |
487.79 |
| Jun 17 2013 |
15888 |
487.79 |
| Jun 10 2013 |
15888 |
487.79 |
| Jun 03 2013 |
15888 |
487.79 |
| May 27 2013 |
15888 |
487.79 |
| May 20 2013 |
15888 |
487.79 |
| May 13 2013 |
15888 |
487.79 |
| May 06 2013 |
15888 |
487.79 |
| Apr 29 2013 |
15888 |
487.79 |
| Apr 22 2013 |
15849 |
487.79 |
| Apr 15 2013 |
15856 |
487.79 |
| Apr 08 2013 |
15856 |
487.79 |
| Apr 01 2013 |
15856 |
487.79 |
| Mar 25 2013 |
15847 |
487.79 |
| Mar 18 2013 |
15847 |
487.79 |
| Mar 11 2013 |
15847 |
487.79 |
| Mar 04 2013 |
15847 |
487.79 |
| Feb 25 2013 |
15847 |
487.79 |
| Feb 18 2013 |
15854 |
487.79 |
| Feb 11 2013 |
15863 |
487.79 |
| Feb 04 2013 |
15828 |
487.79 |
| Jan 28 2013 |
15876 |
487.79 |
| Jan 21 2013 |
15903 |
487.79 |
| Jan 14 2013 |
15988 |
487.79 |
| Jan 07 2013 |
15945 |
487.79 |
| Dec 31 2012 |
15956 |
487.79 |
| Dec 24 2012 |
15955 |
487.79 |
| Dec 17 2012 |
15967 |
487.79 |
| Dec 10 2012 |
15808 |
487.79 |
| Dec 03 2012 |
15994 |
487.79 |
| Nov 26 2012 |
15894 |
487.79 |
| Nov 19 2012 |
16809 |
496.86 |
| Nov 12 2012 |
17333 |
501.44 |
| Nov 05 2012 |
17324 |
501.44 |
| Oct 29 2012 |
16652 |
492.56 |
| Oct 22 2012 |
16646 |
492.56 |
| Oct 15 2012 |
16412 |
492.56 |
| Oct 02 2012 |
15771 |
491.08 |
| Sep 26 2012 |
16022 |
494.43 |
| Sep 20 2012 |
16583 |
502.41 |
| Sep 13 2012 |
16330 |
502.41 |
| Jan 19 2012 |
17178 |
523 |
| Dec 29 2011 |
17072 |
522.99 |
| Dec 13 2011 |
16864 |
522.98 |
| Dec 09 2011 |
16881 |
522.98 |
| Dec 01 2011 |
16687 |
520.39 |
| Nov 25 2011 |
16880 |
520.39 |
| Nov 17 2011 |
16827 |
520.39 |
| Nov 10 2011 |
18325 |
535.79 |
| Nov 04 2011 |
18069 |
531.81 |
| Oct 28 2011 |
17972 |
531.97 |
| Oct 21 2011 |
18078 |
532.12 |
| Oct 14 2011 |
17931 |
532.28 |
| Oct 07 2011 |
17945 |
537.5 |
| Sep 30 2011 |
18320 |
544.36 |
| Sep 27 2011 |
17966 |
545.96 |
| Sep 23 2011 |
20777 |
588.86 |
| Sep 16 2011 |
20808 |
600.31 |
| Sep 09 2011 |
21335 |
620.53 |
| Jan 13 2011 |
20965 |
619.41 |
| Dec 28 2010 |
21152 |
619.37 |
| Dec 14 2010 |
20396 |
609.71 |
| Dec 03 2010 |
20629 |
609.71 |
| Nov 26 2010 |
20264 |
602.48 |
| Nov 19 2010 |
19919 |
598.55 |
| Nov 12 2010 |
20187 |
608.94 |
| Nov 04 2010 |
20458 |
608.95 |
| Oct 28 2010 |
20522 |
619.17 |
| Oct 22 2010 |
20354 |
619.17 |
| Oct 14 2010 |
20056 |
618.98 |
| Oct 05 2010 |
17930 |
606.48 |
| Sep 29 2010 |
17141 |
582.74 |
| Sep 24 2010 |
14836 |
554.29 |
| Sep 17 2010 |
14211 |
554.29 |
