| Sep 07 2018 |
28288 |
609.73 |
| Aug 31 2018 |
27989 |
609.73 |
| Aug 24 2018 |
27907 |
609.73 |
| Aug 17 2018 |
27896 |
609.73 |
| Aug 10 2018 |
27912 |
609.73 |
| Aug 03 2018 |
27946 |
609.73 |
| Jul 27 2018 |
27963 |
609.73 |
| Jul 20 2018 |
27991 |
609.73 |
| Jul 13 2018 |
27993 |
609.73 |
| Jul 06 2018 |
27965 |
609.73 |
| Jun 29 2018 |
28045 |
609.73 |
| Jun 22 2018 |
28045 |
609.73 |
| Jun 15 2018 |
28067 |
609.73 |
| Jun 08 2018 |
28107 |
609.73 |
| Jun 01 2018 |
28085 |
609.73 |
| May 25 2018 |
28122 |
609.73 |
| May 18 2018 |
28063 |
609.73 |
| May 11 2018 |
28093 |
609.73 |
| May 04 2018 |
28215 |
609.73 |
| Apr 27 2018 |
28201 |
609.73 |
| Apr 20 2018 |
28269 |
609.73 |
| Apr 13 2018 |
28261 |
609.73 |
| Apr 06 2018 |
28261 |
609.73 |
| Mar 30 2018 |
28260 |
609.73 |
| Mar 23 2018 |
28260 |
609.73 |
| Mar 16 2018 |
28241 |
609.73 |
| Mar 09 2018 |
28241 |
609.73 |
| Mar 02 2018 |
28249 |
609.73 |
| Feb 23 2018 |
28241 |
609.73 |
| Feb 16 2018 |
28258 |
609.73 |
| Feb 09 2018 |
28247 |
609.73 |
| Feb 02 2018 |
28277 |
609.73 |
| Jan 26 2018 |
28310 |
609.73 |
| Jan 19 2018 |
28197 |
609.73 |
| Jan 12 2018 |
27722 |
609.73 |
| Jan 05 2018 |
27917 |
609.73 |
| Dec 29 2017 |
28005 |
609.73 |
| Dec 22 2017 |
27998 |
609.73 |
| Dec 15 2017 |
28044 |
609.73 |
| Dec 08 2017 |
28487 |
609.73 |
| Dec 01 2017 |
28811 |
609.73 |
| Nov 24 2017 |
28839 |
609.73 |
| Nov 17 2017 |
29203 |
609.73 |
| Nov 10 2017 |
30000 |
609.73 |
| Nov 03 2017 |
30162 |
609.73 |
| Oct 27 2017 |
30369 |
609.73 |
| Oct 20 2017 |
30317 |
609.73 |
| Oct 13 2017 |
30001 |
609.73 |
| Oct 06 2017 |
29692 |
609.73 |
| Sep 29 2017 |
29679 |
609.73 |
| Sep 22 2017 |
29482 |
609.73 |
| Sep 15 2017 |
29420 |
609.73 |
| Nov 11 2016 |
26988 |
563.98 |
| Nov 04 2016 |
27177 |
563.98 |
| Oct 28 2016 |
27220 |
563.98 |
| Oct 21 2016 |
27383 |
563.98 |
| Oct 14 2016 |
27452 |
563.98 |
| Oct 07 2016 |
24768 |
539.86 |
| Sep 30 2016 |
24713 |
539.86 |
| Sep 23 2016 |
22735 |
524.54 |
| Sep 16 2016 |
21493 |
516.61 |
| Sep 09 2016 |
19340 |
498.26 |
| Sep 02 2016 |
19273 |
498.26 |
| Aug 26 2016 |
19311 |
498.26 |
| Aug 19 2016 |
18930 |
498.26 |
| Aug 12 2016 |
18917 |
498.26 |
| Aug 05 2016 |
18936 |
498.26 |
| Jul 29 2016 |
18937 |
498.26 |
| Jul 22 2016 |
18915 |
498.26 |
| Jun 28 2016 |
18917 |
498.26 |
| Jun 21 2016 |
18976 |
498.26 |
| Jun 14 2016 |
18976 |
498.26 |
| Jun 07 2016 |
18977 |
498.26 |
| May 31 2016 |
18988 |
498.26 |
| May 24 2016 |
18988 |
498.26 |
| May 17 2016 |
18970 |
498.26 |
| May 10 2016 |
18970 |
498.26 |
| May 03 2016 |
18973 |
498.26 |
| Apr 26 2016 |
18971 |
498.26 |
| Apr 19 2016 |
18946 |
498.26 |
| Apr 12 2016 |
18985 |
498.26 |
| Apr 05 2016 |
18985 |
498.26 |
| Mar 29 2016 |
18985 |
498.26 |
| Mar 22 2016 |
18974 |
498.26 |
| Mar 15 2016 |
18972 |
498.26 |
| Mar 08 2016 |
18991 |
498.26 |
| Mar 01 2016 |
18988 |
498.26 |
| Feb 23 2016 |
18980 |
498.26 |
| Feb 16 2016 |
18916 |
498.26 |
| Feb 09 2016 |
18916 |
498.26 |
| Feb 02 2016 |
18861 |
498.26 |
| Jan 26 2016 |
18899 |
498.26 |
| Jan 19 2016 |
18909 |
498.26 |
| Jan 12 2016 |
18457 |
498.26 |
| Jan 05 2016 |
18873 |
498.26 |
| Dec 29 2015 |
18890 |
498.26 |
| Dec 22 2015 |
18724 |
498.26 |
| Dec 15 2015 |
18634 |
498.26 |
| Dec 08 2015 |
18927 |
498.26 |
| Dec 01 2015 |
18945 |
498.26 |
| Nov 24 2015 |
18787 |
498.26 |
| Nov 17 2015 |
18448 |
498.26 |
| Nov 10 2015 |
17944 |
493.76 |
| Nov 03 2015 |
17957 |
493.76 |
| Oct 27 2015 |
17982 |
493.76 |
| Oct 20 2015 |
17876 |
493.04 |
| Oct 13 2015 |
17268 |
493.04 |
| Oct 06 2015 |
17406 |
494.48 |
| Sep 29 2015 |
17504 |
494.48 |
| Sep 22 2015 |
28733 |
504.04 |
| Sep 15 2015 |
5495 |
528.77 |
| Sep 14 2015 |
20270 |
528.77 |
| Sep 07 2015 |
20494 |
531.72 |
| Aug 31 2015 |
19186 |
517.94 |
| Aug 24 2015 |
19096 |
517.94 |
| Aug 17 2015 |
19128 |
517.94 |
| Aug 10 2015 |
19143 |
517.94 |
| Aug 03 2015 |
19142 |
517.94 |
| Jul 27 2015 |
19142 |
517.94 |
| Jul 20 2015 |
19141 |
517.94 |
| Jul 13 2015 |
19141 |
517.94 |
| Jul 06 2015 |
19141 |
517.94 |
| Jun 29 2015 |
19141 |
517.94 |
| Jun 22 2015 |
19141 |
517.94 |
| Jun 15 2015 |
19141 |
517.94 |
| Jun 08 2015 |
19274 |
517.94 |
| Jun 01 2015 |
19274 |
517.94 |
| May 25 2015 |
19274 |
517.94 |
| May 18 2015 |
19274 |
517.94 |
| May 11 2015 |
19274 |
517.94 |
| May 04 2015 |
19274 |
517.94 |
| Apr 27 2015 |
19256 |
517.94 |
| Apr 20 2015 |
19242 |
517.94 |
| Apr 13 2015 |
19241 |
517.94 |
| Apr 06 2015 |
19273 |
517.94 |
| Mar 30 2015 |
19273 |
517.94 |
| Mar 23 2015 |
19294 |
517.94 |
| Mar 16 2015 |
19280 |
517.94 |
| Mar 09 2015 |
19279 |
517.94 |
| Mar 02 2015 |
19268 |
517.94 |
| Feb 23 2015 |
19136 |
517.94 |
| Feb 16 2015 |
19113 |
517.94 |
| Feb 09 2015 |
19123 |
517.94 |
| Feb 02 2015 |
19132 |
517.94 |
| Jan 26 2015 |
19119 |
517.94 |
| Jan 19 2015 |
19100 |
517.94 |
| Jan 12 2015 |
18961 |
517.94 |
| Jan 05 2015 |
19257 |
517.94 |
| Dec 29 2014 |
19254 |
517.94 |
| Dec 22 2014 |
19305 |
517.94 |
| Dec 15 2014 |
19036 |
517.94 |
| Dec 08 2014 |
19204 |
517.94 |
| Dec 01 2014 |
19333 |
517.94 |
| Nov 24 2014 |
19333 |
517.94 |
| Nov 17 2014 |
19509 |
517.94 |
| Nov 10 2014 |
19675 |
517.94 |
| Nov 03 2014 |
19557 |
517.94 |
| Oct 27 2014 |
19580 |
517.94 |
| Oct 20 2014 |
19783 |
517.94 |
| Oct 13 2014 |
19684 |
517.94 |
| Oct 06 2014 |
19382 |
517.94 |
| Sep 29 2014 |
17624 |
499.29 |
| Sep 22 2014 |
20867 |
530.22 |
| Sep 15 2014 |
15285 |
476.62 |
| Sep 08 2014 |
15263 |
476.62 |
| Sep 23 2013 |
19942 |
531.98 |
| Sep 16 2013 |
18391 |
516.33 |
| Sep 09 2013 |
18325 |
516.33 |
| Sep 02 2013 |
17654 |
507.31 |
| Aug 26 2013 |
17624 |
507.31 |
| Aug 19 2013 |
17645 |
507.31 |
| Aug 12 2013 |
17645 |
507.31 |
| Aug 05 2013 |
17647 |
507.31 |
| Jul 29 2013 |
17648 |
507.31 |
| Jul 22 2013 |
17693 |
507.31 |
| Jul 15 2013 |
17693 |
507.31 |
| Jul 08 2013 |
17692 |
507.31 |
| Jul 01 2013 |
17692 |
507.31 |
| Jun 24 2013 |
17693 |
507.31 |
| Jun 17 2013 |
17693 |
507.31 |
| Jun 10 2013 |
17693 |
507.31 |
| Jun 03 2013 |
17693 |
507.31 |
| May 27 2013 |
17693 |
507.31 |
| May 20 2013 |
17693 |
507.31 |
| May 13 2013 |
17693 |
507.31 |
| May 06 2013 |
17693 |
507.31 |
| Apr 29 2013 |
17693 |
507.31 |
| Apr 22 2013 |
17656 |
507.31 |
| Apr 15 2013 |
17663 |
507.31 |
| Apr 08 2013 |
17663 |
507.31 |
| Apr 01 2013 |
17663 |
507.31 |
| Mar 25 2013 |
17657 |
507.31 |
| Mar 18 2013 |
17657 |
507.31 |
| Mar 11 2013 |
17657 |
507.31 |
| Mar 04 2013 |
17657 |
507.31 |
| Feb 25 2013 |
17657 |
507.31 |
| Feb 18 2013 |
17662 |
507.31 |
| Feb 11 2013 |
17671 |
507.31 |
| Feb 04 2013 |
17635 |
507.31 |
| Jan 28 2013 |
17675 |
507.31 |
| Jan 21 2013 |
17688 |
507.31 |
| Jan 14 2013 |
17783 |
507.31 |
| Jan 07 2013 |
17739 |
507.31 |
| Dec 31 2012 |
17751 |
507.31 |
| Dec 24 2012 |
17742 |
507.31 |
| Dec 17 2012 |
17754 |
507.31 |
| Dec 10 2012 |
17567 |
507.31 |
| Dec 03 2012 |
17770 |
507.31 |
| Nov 26 2012 |
17491 |
504.95 |
| Nov 19 2012 |
17169 |
500.58 |
| Nov 12 2012 |
17261 |
500.58 |
| Nov 05 2012 |
17253 |
500.58 |
| Oct 29 2012 |
17397 |
500.58 |
| Oct 22 2012 |
17337 |
500.58 |
| Oct 15 2012 |
16186 |
490.2 |
| Oct 02 2012 |
14422 |
475.82 |
| Sep 26 2012 |
14399 |
475.82 |
| Sep 20 2012 |
14914 |
482.99 |
| Sep 13 2012 |
14747 |
482.99 |
| Jan 19 2012 |
16601 |
515.31 |
| Dec 29 2011 |
16493 |
515.27 |
| Dec 13 2011 |
16294 |
515.25 |
| Dec 09 2011 |
16802 |
521.84 |
| Dec 01 2011 |
16973 |
524.12 |
| Nov 25 2011 |
17181 |
524.18 |
| Nov 17 2011 |
17206 |
524.99 |
| Nov 10 2011 |
17778 |
528.2 |
| Nov 04 2011 |
17802 |
528.38 |
| Oct 28 2011 |
17697 |
528.58 |
| Oct 21 2011 |
17818 |
528.77 |
| Oct 14 2011 |
19010 |
546.35 |
| Oct 07 2011 |
19366 |
556.29 |
| Sep 30 2011 |
20281 |
572.98 |
| Sep 27 2011 |
19765 |
572.98 |
| Sep 23 2011 |
19656 |
572.99 |
| Sep 16 2011 |
19002 |
572.99 |
| Sep 09 2011 |
19360 |
586.94 |
| Jan 13 2011 |
19134 |
588.14 |
| Dec 28 2010 |
19340 |
588.18 |
| Dec 14 2010 |
19131 |
588.21 |
| Dec 03 2010 |
19799 |
596.07 |
| Nov 26 2010 |
20163 |
600.79 |
| Nov 19 2010 |
20889 |
614.84 |
| Nov 12 2010 |
21611 |
635.92 |
| Nov 04 2010 |
21915 |
635.92 |
| Oct 28 2010 |
21900 |
648.73 |
| Oct 22 2010 |
21862 |
651.72 |
| Oct 14 2010 |
21574 |
651.72 |
| Oct 05 2010 |
20479 |
668.78 |
| Sep 29 2010 |
20526 |
651.04 |
