| Oct 21 2021 |
5757 |
446.58 |
| Oct 14 2021 |
5848 |
446.58 |
| Oct 07 2021 |
3306 |
390.66 |
| Sep 30 2021 |
3281 |
390.66 |
| Sep 23 2021 |
4820 |
386.63 |
| Sep 16 2021 |
4913 |
386.63 |
| Sep 09 2021 |
4971 |
386.63 |
| Sep 02 2021 |
5056 |
386.63 |
| Aug 26 2021 |
5056 |
386.63 |
| Aug 19 2021 |
5065 |
386.63 |
| Aug 12 2021 |
5078 |
386.63 |
| Aug 05 2021 |
5091 |
386.63 |
| Jul 29 2021 |
5096 |
386.63 |
| Jun 03 2021 |
4519 |
386.63 |
| Oct 23 2020 |
9971 |
446.58 |
| Oct 16 2020 |
10473 |
446.58 |
| Oct 09 2020 |
7154 |
390.66 |
| Oct 02 2020 |
7397 |
390.66 |
| Sep 25 2020 |
7258 |
386.63 |
| Sep 18 2020 |
7439 |
386.63 |
| Sep 11 2020 |
7520 |
386.63 |
| Sep 04 2020 |
7616 |
386.63 |
| Aug 28 2020 |
7680 |
386.63 |
| Aug 21 2020 |
7718 |
386.63 |
| Aug 14 2020 |
7728 |
386.63 |
| Aug 07 2020 |
7804 |
386.63 |
| Jul 31 2020 |
7833 |
386.63 |
| Jul 24 2020 |
7833 |
386.63 |
| Jul 17 2020 |
7846 |
386.63 |
| Jul 10 2020 |
7872 |
386.63 |
| Jul 03 2020 |
7899 |
386.63 |
| Jun 26 2020 |
7899 |
386.63 |
| Jun 19 2020 |
7899 |
386.63 |
| Jun 12 2020 |
7906 |
386.63 |
| Jun 05 2020 |
7919 |
386.63 |
| May 29 2020 |
7929 |
386.63 |
| May 22 2020 |
7950 |
386.63 |
| May 15 2020 |
7950 |
386.63 |
| May 08 2020 |
7955 |
386.63 |
| May 01 2020 |
7955 |
386.63 |
| Apr 24 2020 |
7985 |
386.63 |
| Apr 17 2020 |
7985 |
386.63 |
| Apr 10 2020 |
7985 |
386.63 |
| Apr 03 2020 |
7985 |
386.63 |
| Mar 27 2020 |
7985 |
386.63 |
| Mar 20 2020 |
7991 |
386.63 |
| Mar 13 2020 |
7991 |
386.63 |
| Mar 06 2020 |
7991 |
386.63 |
| Feb 28 2020 |
7988 |
386.63 |
| Feb 21 2020 |
8023 |
386.63 |
| Feb 14 2020 |
8030 |
386.63 |
| Feb 07 2020 |
10535 |
418.25 |
| Jan 31 2020 |
10556 |
418.25 |
| Jan 24 2020 |
10221 |
418.25 |
| Jan 17 2020 |
10252 |
418.25 |
| Jan 10 2020 |
10805 |
418.25 |
| Jan 03 2020 |
10718 |
418.25 |
| Dec 27 2019 |
10721 |
418.25 |
| Dec 20 2019 |
10744 |
418.25 |
| Dec 13 2019 |
10797 |
418.25 |
| Dec 06 2019 |
10630 |
418.25 |
| Nov 29 2019 |
10839 |
418.25 |
| Nov 22 2019 |
8281 |
386.63 |
| Nov 15 2019 |
8336 |
386.63 |
| Nov 08 2019 |
6163 |
356.66 |
| Nov 01 2019 |
6184 |
356.66 |
| Oct 25 2019 |
6104 |
356.66 |
| Oct 18 2019 |
7476 |
378.59 |
| Oct 05 2018 |
3533 |
310.59 |
| Sep 28 2018 |
3575 |
310.59 |
| Sep 21 2018 |
2663 |
287.35 |
| Sep 14 2018 |
2544 |
284.81 |
| Sep 07 2018 |
2558 |
284.81 |
| Aug 31 2018 |
2538 |
284.81 |
| Aug 24 2018 |
2534 |
284.81 |
| Aug 17 2018 |
2540 |
284.81 |
| Aug 10 2018 |
2542 |
284.81 |
| Aug 03 2018 |
2547 |
284.81 |
| Jul 27 2018 |
2555 |
284.81 |
| Jul 20 2018 |
2556 |
284.81 |
| Jul 13 2018 |
2552 |
284.81 |
| Jul 06 2018 |
2552 |
284.81 |
| Jun 29 2018 |
2582 |
284.81 |
| Jun 22 2018 |
2582 |
284.81 |
| Jun 15 2018 |
2584 |
284.81 |
| Jun 08 2018 |
2589 |
284.81 |
| Jun 01 2018 |
2590 |
284.81 |
| May 25 2018 |
2605 |
284.81 |
| May 18 2018 |
2606 |
284.81 |
| May 11 2018 |
2618 |
284.81 |
| May 04 2018 |
2648 |
284.81 |
| Apr 27 2018 |
2648 |
284.81 |
| Apr 20 2018 |
2661 |
284.81 |
| Apr 13 2018 |
2661 |
284.81 |
| Apr 06 2018 |
2661 |
284.81 |
| Mar 30 2018 |
2661 |
284.81 |
| Mar 23 2018 |
2661 |
284.81 |
| Mar 16 2018 |
2659 |
284.81 |
| Mar 09 2018 |
2659 |
284.81 |
| Mar 02 2018 |
2659 |
284.81 |
| Feb 23 2018 |
2657 |
284.81 |
| Feb 16 2018 |
2663 |
284.81 |
| Feb 09 2018 |
2657 |
284.81 |
| Feb 02 2018 |
2665 |
284.81 |
| Jan 26 2018 |
2675 |
284.81 |
| Jan 19 2018 |
2681 |
284.81 |
| Jan 12 2018 |
2495 |
284.81 |
| Jan 05 2018 |
2619 |
284.81 |
| Dec 29 2017 |
2624 |
284.81 |
| Dec 22 2017 |
2625 |
284.81 |
| Dec 15 2017 |
2615 |
284.81 |
| Dec 08 2017 |
2712 |
284.81 |
| Dec 01 2017 |
2713 |
284.81 |
| Nov 24 2017 |
2713 |
284.81 |
| Nov 17 2017 |
2694 |
284.81 |
| Nov 10 2017 |
2729 |
284.81 |
| Nov 03 2017 |
2706 |
284.81 |
| Oct 27 2017 |
2655 |
284.81 |
| Oct 20 2017 |
2672 |
284.81 |
| Oct 13 2017 |
2631 |
284.81 |
| Oct 06 2017 |
2164 |
271.92 |
| Sep 29 2017 |
2154 |
271.92 |
| Sep 22 2017 |
2425 |
279.74 |
| Nov 18 2016 |
3511 |
307.41 |
| Nov 11 2016 |
3548 |
307.41 |
| Nov 04 2016 |
3535 |
307.41 |
| Oct 28 2016 |
3490 |
307.41 |
| Oct 21 2016 |
3527 |
307.41 |
| Oct 14 2016 |
3467 |
307.41 |
| Oct 07 2016 |
3541 |
307.41 |
| Sep 30 2016 |
3472 |
307.41 |
| Sep 23 2016 |
3396 |
307.41 |
| Sep 16 2016 |
3316 |
307.41 |
| Sep 09 2016 |
3358 |
307.41 |
| Sep 02 2016 |
3321 |
307.41 |
| Aug 26 2016 |
3323 |
307.41 |
| Aug 19 2016 |
3203 |
307.41 |
| Aug 12 2016 |
3199 |
307.41 |
| Aug 05 2016 |
3212 |
307.41 |
| Jul 29 2016 |
3212 |
307.41 |
| Jul 22 2016 |
3206 |
307.41 |
| Jun 28 2016 |
3207 |
307.41 |
| Jun 21 2016 |
3216 |
307.41 |
| Jun 14 2016 |
3216 |
307.41 |
| Jun 07 2016 |
3216 |
307.41 |
| May 31 2016 |
3216 |
307.41 |
| May 24 2016 |
3216 |
307.41 |
| May 17 2016 |
3213 |
307.41 |
| May 10 2016 |
3213 |
307.41 |
| May 03 2016 |
3213 |
307.41 |
| Apr 26 2016 |
3213 |
307.41 |
| Apr 19 2016 |
3211 |
307.41 |
| Apr 12 2016 |
3217 |
307.41 |
| Apr 05 2016 |
3217 |
307.41 |
| Mar 29 2016 |
3217 |
307.41 |
| Mar 22 2016 |
3216 |
307.41 |
| Mar 15 2016 |
3216 |
307.41 |
| Mar 08 2016 |
3219 |
307.41 |
| Mar 01 2016 |
3217 |
307.41 |
| Feb 23 2016 |
3216 |
307.41 |
| Feb 16 2016 |
3204 |
307.41 |
| Feb 09 2016 |
3204 |
307.41 |
| Feb 02 2016 |
3176 |
307.41 |
| Jan 26 2016 |
3185 |
307.41 |
| Jan 19 2016 |
3194 |
307.41 |
| Jan 12 2016 |
2973 |
307.41 |
| Jan 05 2016 |
3108 |
307.41 |
| Dec 29 2015 |
3109 |
307.41 |
| Dec 22 2015 |
3058 |
307.41 |
| Dec 15 2015 |
3002 |
307.41 |
| Dec 08 2015 |
3049 |
307.41 |
| Dec 01 2015 |
2977 |
307.41 |
| Nov 24 2015 |
2976 |
307.41 |
| Oct 20 2015 |
1768 |
273.47 |
| Oct 13 2015 |
1653 |
273.47 |
| Oct 06 2015 |
1680 |
273.47 |
| Sep 29 2015 |
1696 |
273.47 |
| Sep 22 2015 |
14317 |
273.47 |
| Sep 15 2015 |
16955 |
273.47 |
| Sep 14 2015 |
1664 |
273.47 |
| Sep 07 2015 |
1681 |
273.47 |
| Aug 31 2015 |
1658 |
273.47 |
| Aug 24 2015 |
1646 |
273.47 |
| Aug 17 2015 |
1646 |
273.47 |
| Aug 10 2015 |
1648 |
273.47 |
| Aug 03 2015 |
1648 |
273.47 |
| Jul 27 2015 |
1648 |
273.47 |
| Jul 20 2015 |
1648 |
273.47 |
| Jul 13 2015 |
1648 |
273.47 |
| Jul 06 2015 |
1648 |
273.47 |
| Jun 29 2015 |
1648 |
273.47 |
| Jun 22 2015 |
1648 |
273.47 |
| Jun 15 2015 |
1648 |
273.47 |
| Jun 08 2015 |
1667 |
273.47 |
| Jun 01 2015 |
1667 |
273.47 |
| May 25 2015 |
1667 |
273.47 |
| May 18 2015 |
1667 |
273.47 |
| May 11 2015 |
1667 |
273.47 |
| May 04 2015 |
1667 |
273.47 |
| Apr 27 2015 |
1667 |
273.47 |
| Apr 20 2015 |
1666 |
273.47 |
| Apr 13 2015 |
1666 |
273.47 |
| Apr 06 2015 |
1667 |
273.47 |
| Mar 30 2015 |
1667 |
273.47 |
| Mar 23 2015 |
1672 |
273.47 |
| Mar 16 2015 |
1671 |
273.47 |
| Mar 09 2015 |
1671 |
273.47 |
| Mar 02 2015 |
1673 |
273.47 |
| Feb 23 2015 |
1654 |
273.47 |
| Feb 16 2015 |
1658 |
273.47 |
| Feb 09 2015 |
1666 |
273.47 |
| Feb 02 2015 |
1671 |
273.47 |
| Jan 26 2015 |
1673 |
273.47 |
| Jan 19 2015 |
1658 |
273.47 |
| Jan 12 2015 |
1629 |
273.47 |
| Jan 05 2015 |
1593 |
270.39 |
| Dec 29 2014 |
1565 |
270.39 |
| Dec 22 2014 |
1575 |
270.39 |
| Dec 15 2014 |
1509 |
270.39 |
| Dec 08 2014 |
1506 |
270.39 |
| Dec 01 2014 |
1543 |
270.39 |
| Nov 24 2014 |
1573 |
270.39 |
| Nov 17 2014 |
1573 |
270.39 |
| Nov 10 2014 |
3498 |
327.8 |
| Nov 03 2014 |
6813 |
385.22 |
| Oct 27 2014 |
6846 |
385.22 |
| Oct 20 2014 |
4015 |
337.93 |
| Oct 13 2014 |
3921 |
337.93 |
| Oct 06 2014 |
3634 |
330.66 |
| Sep 29 2014 |
3671 |
330.66 |
| Sep 22 2014 |
3689 |
330.66 |
| Sep 15 2014 |
3666 |
330.66 |
| Sep 08 2014 |
3700 |
330.66 |
| Sep 01 2014 |
3714 |
330.66 |
| Aug 25 2014 |
3718 |
330.66 |
| Aug 18 2014 |
3720 |
330.66 |
| Aug 11 2014 |
3720 |
330.66 |
| Aug 04 2014 |
3720 |
330.66 |
| Jul 28 2014 |
3720 |
330.66 |
| Jul 21 2014 |
3726 |
330.66 |
| Jul 14 2014 |
3726 |
330.66 |
| Jul 07 2014 |
3726 |
330.66 |
| Jun 30 2014 |
3726 |
330.66 |
| Jun 23 2014 |
3725 |
330.66 |
| Jun 16 2014 |
3725 |
330.66 |
| Jun 09 2014 |
3725 |
330.66 |
| Jun 02 2014 |
3725 |
330.66 |
| May 26 2014 |
3725 |
330.66 |
| May 19 2014 |
3725 |
330.66 |
| May 12 2014 |
3725 |
330.66 |
| May 05 2014 |
3725 |
330.66 |
| Apr 28 2014 |
3726 |
330.66 |
| Apr 21 2014 |
3726 |
330.66 |
| Apr 14 2014 |
3733 |
330.66 |
| Apr 07 2014 |
3733 |
330.66 |
| Mar 31 2014 |
3733 |
330.66 |
| Mar 24 2014 |
3733 |
330.66 |
| Mar 17 2014 |
3733 |
330.66 |
| Mar 10 2014 |
3733 |
330.66 |
| Mar 03 2014 |
3733 |
330.66 |
| Feb 24 2014 |
3731 |
330.66 |
| Feb 17 2014 |
3733 |
330.66 |
| Feb 10 2014 |
3733 |
330.66 |
| Feb 03 2014 |
3722 |
330.66 |
| Jan 27 2014 |
3761 |
330.66 |
| Jan 20 2014 |
3736 |
330.66 |
| Jan 13 2014 |
3646 |
330.66 |
| Jan 06 2014 |
3620 |
330.66 |
| Dec 30 2013 |
3670 |
330.66 |
| Dec 23 2013 |
3519 |
330.66 |
| Dec 16 2013 |
3476 |
330.66 |
| Dec 09 2013 |
3477 |
330.66 |
| Dec 02 2013 |
3528 |
330.66 |
| Nov 25 2013 |
3562 |
330.66 |
| Nov 18 2013 |
2489 |
303.38 |
| Nov 11 2013 |
3704 |
333.03 |
| Nov 04 2013 |
4879 |
354.22 |
| Oct 28 2013 |
4883 |
354.22 |
| Oct 21 2013 |
7236 |
392.32 |
| Oct 14 2013 |
7173 |
392.32 |
| Oct 07 2013 |
4504 |
350.06 |
| Sep 30 2013 |
4502 |
350.06 |
| Sep 23 2013 |
4511 |
350.06 |
| Sep 16 2013 |
4533 |
350.06 |
| Sep 09 2013 |
4515 |
350.06 |
| Sep 02 2013 |
4549 |
350.06 |
| Aug 26 2013 |
4530 |
350.06 |
| Aug 19 2013 |
4541 |
350.06 |
| Aug 12 2013 |
4542 |
350.06 |
| Aug 05 2013 |
4543 |
350.06 |
| Jul 29 2013 |
4543 |
350.06 |
| Jul 22 2013 |
4557 |
350.06 |
| Jul 15 2013 |
4557 |
350.06 |
| Jul 08 2013 |
4556 |
350.06 |
| Jul 01 2013 |
4556 |
350.06 |
| Jun 24 2013 |
4556 |
350.06 |
| Jun 17 2013 |
4556 |
350.06 |
| Jun 10 2013 |
4556 |
350.06 |
| Jun 03 2013 |
4556 |
350.06 |
| May 27 2013 |
4556 |
350.06 |
| May 20 2013 |
4556 |
350.06 |
| May 13 2013 |
4556 |
350.06 |
| May 06 2013 |
4556 |
350.06 |
| Apr 29 2013 |
4556 |
350.06 |
| Apr 22 2013 |
4551 |
350.06 |
| Apr 15 2013 |
4558 |
350.06 |
| Apr 08 2013 |
4558 |
350.06 |
| Apr 01 2013 |
4558 |
350.06 |
| Mar 25 2013 |
4559 |
350.06 |
| Mar 18 2013 |
4559 |
350.06 |
| Mar 11 2013 |
4559 |
350.06 |
| Mar 04 2013 |
4559 |
350.06 |
| Feb 25 2013 |
4559 |
350.06 |
| Feb 18 2013 |
4570 |
350.06 |
| Feb 11 2013 |
4578 |
350.06 |
| Feb 04 2013 |
4559 |
350.06 |
| Jan 28 2013 |
4585 |
350.06 |
| Jan 21 2013 |
4597 |
350.06 |
| Jan 14 2013 |
4649 |
350.06 |
| Jan 07 2013 |
4618 |
350.06 |
| Dec 31 2012 |
4637 |
350.06 |
| Dec 24 2012 |
4629 |
350.06 |
| Dec 17 2012 |
4642 |
350.06 |
| Dec 10 2012 |
4629 |
350.06 |
| Dec 03 2012 |
2723 |
307.81 |
| Nov 26 2012 |
2644 |
307.81 |
| Nov 19 2012 |
2702 |
307.81 |
| Nov 12 2012 |
2711 |
307.81 |
| Nov 05 2012 |
2733 |
307.81 |
| Oct 29 2012 |
2777 |
307.81 |
| Oct 22 2012 |
2781 |
307.81 |
| Oct 02 2012 |
3729 |
330 |
| Sep 26 2012 |
3797 |
330 |
| Sep 20 2012 |
5404 |
361.97 |
| Sep 13 2012 |
5366 |
361.97 |
| Jan 19 2012 |
4799 |
361.43 |
| Dec 29 2011 |
4715 |
361.45 |
| Dec 13 2011 |
4660 |
361.47 |
| Dec 09 2011 |
4690 |
361.47 |
| Dec 01 2011 |
4688 |
361.48 |
| Nov 25 2011 |
4722 |
361.49 |
| Nov 17 2011 |
4685 |
361.49 |
| Nov 10 2011 |
4723 |
361.5 |
| Nov 04 2011 |
4519 |
358.02 |
| Oct 28 2011 |
3846 |
344.03 |
| Oct 21 2011 |
3845 |
343.73 |
| Oct 14 2011 |
3810 |
343.44 |
| Oct 07 2011 |
4009 |
350.75 |
| Sep 30 2011 |
3962 |
350.26 |
| Sep 27 2011 |
3885 |
350.05 |
| Sep 23 2011 |
1855 |
290.96 |
| Sep 16 2011 |
1810 |
290.92 |
| Sep 09 2011 |
1779 |
290.89 |
| Jan 13 2011 |
1796 |
290.35 |
| Dec 28 2010 |
1912 |
290.33 |
| Dec 14 2010 |
1898 |
290.32 |
| Dec 03 2010 |
1916 |
290.31 |
| Nov 26 2010 |
1923 |
290.3 |
| Nov 19 2010 |
1895 |
290.33 |
| Nov 12 2010 |
1379 |
268.97 |
| Nov 04 2010 |
1394 |
271.35 |
| Oct 28 2010 |
1594 |
283.52 |
| Oct 22 2010 |
1571 |
283.56 |
| Oct 14 2010 |
1521 |
283.61 |
| Oct 05 2010 |
1531 |
285.61 |
| Sep 29 2010 |
1542 |
285.61 |
| Sep 24 2010 |
1642 |
292.43 |
| Sep 17 2010 |
1552 |
290.65 |
| Sep 10 2010 |
1534 |
290.65 |
| Aug 15 2010 |
1349 |
288.7 |
| Jan 29 2010 |
1566 |
290.65 |
| Jan 15 2010 |
1537 |
290.65 |
| Jan 08 2010 |
1455 |
290.65 |
| Dec 18 2009 |
1319 |
290.65 |
| Dec 09 2009 |
1310 |
290.65 |
| Dec 04 2009 |
1283 |
290.65 |
| Nov 27 2009 |
1324 |
290.65 |
| Nov 20 2009 |
1287 |
290.65 |
| Nov 13 2009 |
1250 |
292.6 |
| Nov 06 2009 |
1230 |
292.6 |
| Oct 30 2009 |
1545 |
297.67 |
| Oct 23 2009 |
1508 |
297.67 |
| Oct 16 2009 |
1518 |
297.67 |
| Oct 09 2009 |
1537 |
298.5 |
| Oct 02 2009 |
1554 |
298.5 |
| Sep 25 2009 |
1567 |
302.44 |
| Sep 18 2009 |
1552 |
302.44 |
| Sep 11 2009 |
1542 |
302.44 |
| Jan 30 2009 |
1516 |
302.44 |
| Jan 09 2009 |
1433 |
302.44 |
| Dec 18 2008 |
1330 |
302.44 |
| Dec 12 2008 |
1334 |
302.44 |
| Dec 05 2008 |
1326 |
302.44 |
| Nov 28 2008 |
1312 |
302.44 |
| Nov 21 2008 |
1029 |
281.26 |
| Nov 14 2008 |
1243 |
301.84 |
| Nov 07 2008 |
1184 |
301.84 |
| Oct 31 2008 |
1091 |
301.84 |
| Oct 24 2008 |
1083 |
301.84 |
| Oct 17 2008 |
1034 |
301.84 |
| Nov 16 2007 |
5942 |
577.32 |
| Nov 09 2007 |
5841 |
577.32 |
| Nov 02 2007 |
5685 |
577.32 |
| Oct 26 2007 |
5586 |
577.32 |
| Oct 19 2007 |
5429 |
577.32 |
| Oct 12 2007 |
5301 |
577.32 |
| Oct 05 2007 |
4882 |
577.32 |
| Sep 28 2007 |
4813 |
577.32 |
| Sep 21 2007 |
4448 |
577.32 |
| Sep 14 2007 |
4308 |
577.32 |
| Aug 24 2007 |
4195 |
577.32 |
| Dec 14 2006 |
3936 |
577.32 |
| Dec 08 2006 |
3901 |
577.32 |
| Dec 01 2006 |
3797 |
577.32 |
| Nov 24 2006 |
3712 |
577.32 |
