| Oct 25 2019 |
32234 |
723.25 |
| Oct 18 2019 |
31781 |
723.25 |
| Oct 11 2019 |
32252 |
723.25 |
| Oct 04 2019 |
32190 |
716.54 |
| Sep 27 2019 |
32085 |
716.54 |
| Sep 20 2019 |
31769 |
716.54 |
| Sep 13 2019 |
31553 |
716.54 |
| Sep 06 2019 |
30261 |
688.23 |
| Aug 30 2019 |
30452 |
690.2 |
| Aug 23 2019 |
30470 |
690.2 |
| Aug 16 2019 |
30162 |
690.2 |
| Aug 09 2019 |
30162 |
690.2 |
| Aug 02 2019 |
30177 |
690.2 |
| Jul 26 2019 |
30199 |
690.2 |
| Jul 19 2019 |
30214 |
690.2 |
| Jul 12 2019 |
30266 |
690.2 |
| Jul 05 2019 |
30282 |
690.2 |
| Jun 28 2019 |
30351 |
690.2 |
| Jun 21 2019 |
30385 |
690.2 |
| Jun 14 2019 |
30375 |
690.2 |
| Jun 07 2019 |
30341 |
690.2 |
| May 31 2019 |
30381 |
690.2 |
| May 24 2019 |
30385 |
690.2 |
| May 17 2019 |
30435 |
690.2 |
| May 10 2019 |
30425 |
690.2 |
| May 03 2019 |
30457 |
690.2 |
| Apr 26 2019 |
30452 |
690.2 |
| Apr 19 2019 |
30464 |
690.2 |
| Apr 12 2019 |
30477 |
690.2 |
| Apr 05 2019 |
30477 |
690.2 |
| Mar 29 2019 |
30478 |
690.2 |
| Mar 22 2019 |
30457 |
690.2 |
| Mar 15 2019 |
30468 |
690.2 |
| Mar 08 2019 |
30353 |
690.2 |
| Mar 01 2019 |
30360 |
690.2 |
| Feb 22 2019 |
30350 |
690.2 |
| Feb 15 2019 |
30355 |
690.2 |
| Feb 08 2019 |
30311 |
690.2 |
| Feb 01 2019 |
30338 |
690.2 |
| Jan 25 2019 |
30351 |
690.2 |
| Jan 18 2019 |
29817 |
690.2 |
| Jan 11 2019 |
30573 |
690.2 |
| Jan 04 2019 |
30760 |
690.2 |
| Dec 28 2018 |
30659 |
690.2 |
| Dec 21 2018 |
30439 |
690.2 |
| Dec 14 2018 |
30698 |
690.2 |
| Dec 07 2018 |
31096 |
690.2 |
| Nov 30 2018 |
31603 |
690.2 |
| Nov 23 2018 |
31587 |
678.2 |
| Nov 16 2018 |
32010 |
668.34 |
| Nov 09 2018 |
32275 |
668.34 |
| Nov 02 2018 |
32561 |
668.34 |
| Oct 26 2018 |
32473 |
668.34 |
| Oct 19 2018 |
32694 |
668.34 |
| Oct 12 2018 |
32494 |
668.34 |
| Oct 05 2018 |
31156 |
646.5 |
| Sep 28 2018 |
31267 |
646.5 |
| Sep 21 2018 |
31396 |
646.5 |
| Sep 14 2018 |
30982 |
646.5 |
| Sep 07 2018 |
30310 |
639.21 |
| Aug 31 2018 |
30247 |
643.28 |
| Aug 24 2018 |
30150 |
643.28 |
| Aug 17 2018 |
30142 |
643.28 |
| Aug 10 2018 |
30159 |
643.28 |
| Aug 03 2018 |
30195 |
643.28 |
| Jul 27 2018 |
30212 |
643.28 |
| Jul 20 2018 |
30242 |
643.28 |
| Jul 13 2018 |
30244 |
643.28 |
| Jul 06 2018 |
30221 |
643.28 |
| Jun 29 2018 |
30307 |
643.28 |
| Jun 22 2018 |
30307 |
643.28 |
| Jun 15 2018 |
30328 |
643.28 |
| Jun 08 2018 |
30369 |
643.28 |
| Jun 01 2018 |
30346 |
643.28 |
| May 25 2018 |
30388 |
643.28 |
| May 18 2018 |
30327 |
643.28 |
| May 11 2018 |
30357 |
643.28 |
| May 04 2018 |
30479 |
643.28 |
| Apr 27 2018 |
30464 |
643.28 |
| Apr 20 2018 |
30538 |
643.28 |
| Apr 13 2018 |
30527 |
643.28 |
| Apr 06 2018 |
30527 |
643.28 |
| Mar 30 2018 |
30526 |
643.28 |
| Mar 23 2018 |
30526 |
643.28 |
| Mar 16 2018 |
30505 |
643.28 |
| Mar 09 2018 |
30505 |
643.28 |
| Mar 02 2018 |
30513 |
643.28 |
| Feb 23 2018 |
30504 |
643.28 |
| Feb 16 2018 |
30521 |
643.28 |
| Feb 09 2018 |
30513 |
643.28 |
| Feb 02 2018 |
30541 |
643.28 |
| Jan 26 2018 |
30571 |
643.28 |
| Jan 19 2018 |
30452 |
643.28 |
| Jan 12 2018 |
29975 |
643.28 |
| Jan 05 2018 |
30145 |
643.28 |
| Dec 29 2017 |
30246 |
643.28 |
| Dec 22 2017 |
30231 |
643.28 |
| Dec 15 2017 |
30265 |
643.28 |
| Dec 08 2017 |
30719 |
643.28 |
| Dec 01 2017 |
31048 |
643.28 |
| Nov 24 2017 |
32046 |
662.81 |
| Nov 17 2017 |
33007 |
676.67 |
| Nov 10 2017 |
33942 |
676.67 |
| Nov 03 2017 |
34173 |
676.67 |
| Oct 27 2017 |
34031 |
666.71 |
| Oct 20 2017 |
34086 |
668.37 |
| Oct 13 2017 |
33750 |
668.37 |
| Oct 06 2017 |
33900 |
678.25 |
| Sep 29 2017 |
33936 |
678.25 |
| Sep 22 2017 |
33783 |
678.25 |
| Sep 15 2017 |
33756 |
678.25 |
| Sep 08 2017 |
33214 |
676.94 |
| Sep 01 2017 |
33235 |
676.94 |
| Aug 25 2017 |
33210 |
676.94 |
| Aug 18 2017 |
33238 |
676.94 |
| Aug 11 2017 |
33052 |
676.94 |
| Aug 04 2017 |
33077 |
676.94 |
| Jul 28 2017 |
33074 |
676.94 |
| Jul 21 2017 |
33112 |
676.94 |
| Jul 14 2017 |
33103 |
676.94 |
| Jul 07 2017 |
33098 |
676.94 |
| Jun 30 2017 |
33112 |
676.94 |
| Jun 23 2017 |
33111 |
676.94 |
| Jun 16 2017 |
33125 |
676.94 |
| Jun 09 2017 |
33090 |
676.94 |
| Jun 02 2017 |
33090 |
676.94 |
| May 26 2017 |
32849 |
676.94 |
| May 19 2017 |
32895 |
676.94 |
| May 12 2017 |
32832 |
676.94 |
| May 05 2017 |
32706 |
676.94 |
| Apr 28 2017 |
32656 |
676.94 |
| Apr 21 2017 |
32623 |
676.94 |
| Apr 14 2017 |
32682 |
676.94 |
| Apr 07 2017 |
32683 |
676.94 |
| Mar 31 2017 |
32682 |
676.94 |
| Mar 24 2017 |
32684 |
676.94 |
| Mar 17 2017 |
32682 |
676.94 |
| Mar 10 2017 |
32704 |
676.94 |
| Mar 03 2017 |
32704 |
676.94 |
| Feb 24 2017 |
32708 |
676.94 |
| Feb 17 2017 |
32729 |
676.94 |
| Feb 10 2017 |
32757 |
676.94 |
| Feb 03 2017 |
32754 |
676.94 |
| Jan 27 2017 |
32706 |
676.94 |
| Jan 20 2017 |
32722 |
676.94 |
| Jan 13 2017 |
32764 |
676.94 |
| Jan 06 2017 |
33135 |
676.94 |
| Dec 30 2016 |
33226 |
676.94 |
| Dec 23 2016 |
33213 |
676.94 |
| Dec 16 2016 |
33268 |
676.94 |
| Dec 09 2016 |
33535 |
676.94 |
| Dec 02 2016 |
34345 |
676.94 |
| Nov 25 2016 |
33340 |
659.45 |
| Nov 18 2016 |
32755 |
638.51 |
| Nov 11 2016 |
34106 |
649.76 |
| Nov 04 2016 |
34334 |
649.76 |
| Oct 28 2016 |
34379 |
649.76 |
| Oct 21 2016 |
34668 |
651.3 |
| Oct 14 2016 |
34831 |
651.3 |
| Oct 07 2016 |
35350 |
664.42 |
| Sep 30 2016 |
35292 |
664.42 |
| Sep 23 2016 |
34730 |
664.42 |
| Sep 16 2016 |
34161 |
664.42 |
| Sep 09 2016 |
33921 |
672.34 |
| Sep 02 2016 |
33801 |
672.34 |
| Aug 26 2016 |
33850 |
672.34 |
| Aug 19 2016 |
33267 |
672.34 |
| Aug 12 2016 |
33258 |
672.34 |
| Aug 05 2016 |
33279 |
672.34 |
| Jul 29 2016 |
33281 |
672.34 |
| Jul 22 2016 |
33248 |
672.34 |
| Jun 28 2016 |
33250 |
672.34 |
| Jun 21 2016 |
33337 |
672.34 |
| Jun 14 2016 |
33337 |
672.34 |
| Jun 07 2016 |
33339 |
672.34 |
| May 31 2016 |
33346 |
672.34 |
| May 24 2016 |
33346 |
672.34 |
| May 17 2016 |
33317 |
672.34 |
| May 10 2016 |
33318 |
672.34 |
| May 03 2016 |
33324 |
672.34 |
| Apr 26 2016 |
33319 |
672.34 |
| Apr 19 2016 |
33265 |
672.34 |
| Apr 12 2016 |
33339 |
672.34 |
| Apr 05 2016 |
33339 |
672.34 |
| Mar 29 2016 |
33339 |
672.34 |
| Mar 22 2016 |
33317 |
672.34 |
| Mar 15 2016 |
33318 |
672.34 |
| Mar 08 2016 |
33342 |
672.34 |
| Mar 01 2016 |
33337 |
672.34 |
| Feb 23 2016 |
33333 |
672.34 |
| Feb 16 2016 |
33244 |
672.34 |
| Feb 09 2016 |
33244 |
672.34 |
| Feb 02 2016 |
33175 |
672.34 |
| Jan 26 2016 |
33223 |
672.34 |
| Jan 19 2016 |
33239 |
672.34 |
| Jan 12 2016 |
32818 |
672.34 |
| Jan 05 2016 |
33321 |
672.34 |
| Dec 29 2015 |
33367 |
672.34 |
| Dec 22 2015 |
33129 |
672.34 |
| Dec 15 2015 |
32996 |
672.34 |
| Dec 08 2015 |
33363 |
672.34 |
| Dec 01 2015 |
33505 |
672.34 |
| Nov 24 2015 |
33736 |
685.22 |
| Nov 17 2015 |
33052 |
676.96 |
| Nov 10 2015 |
32947 |
670.52 |
| Nov 03 2015 |
33107 |
670.52 |
| Oct 27 2015 |
33269 |
670.52 |
| Oct 20 2015 |
33335 |
670.62 |
| Oct 13 2015 |
32716 |
670.62 |
| Oct 06 2015 |
32163 |
661.85 |
| Sep 29 2015 |
31997 |
661.85 |
| Sep 22 2015 |
34523 |
655.11 |
| Sep 15 2015 |
33856 |
655.11 |
| Sep 14 2015 |
30434 |
655.11 |
| Sep 07 2015 |
30573 |
661.82 |
| Aug 31 2015 |
30871 |
665.51 |
| Aug 24 2015 |
30762 |
665.51 |
| Aug 17 2015 |
30826 |
665.51 |
| Aug 10 2015 |
30843 |
665.51 |
| Aug 03 2015 |
30842 |
665.51 |
| Jul 27 2015 |
30842 |
665.51 |
| Jul 20 2015 |
30841 |
665.51 |
| Jul 13 2015 |
30842 |
665.51 |
| Jul 06 2015 |
30842 |
665.51 |
| Jun 29 2015 |
30842 |
665.51 |
| Jun 22 2015 |
30842 |
665.51 |
| Jun 15 2015 |
30842 |
665.51 |
| Jun 08 2015 |
31067 |
665.51 |
| Jun 01 2015 |
31067 |
665.51 |
| May 25 2015 |
31067 |
665.51 |
| May 18 2015 |
31067 |
665.51 |
| May 11 2015 |
31067 |
665.51 |
| May 04 2015 |
31067 |
665.51 |
| Apr 27 2015 |
31033 |
665.51 |
| Apr 20 2015 |
31015 |
665.51 |
| Apr 13 2015 |
31013 |
665.51 |
| Apr 06 2015 |
31059 |
665.51 |
| Mar 30 2015 |
31059 |
665.51 |
| Mar 23 2015 |
31081 |
665.51 |
| Mar 16 2015 |
31039 |
665.51 |
| Mar 09 2015 |
31037 |
665.51 |
| Mar 02 2015 |
31014 |
665.51 |
| Feb 23 2015 |
30810 |
665.51 |
| Feb 16 2015 |
30777 |
665.51 |
| Feb 09 2015 |
30787 |
665.51 |
| Feb 02 2015 |
30798 |
665.51 |
| Jan 26 2015 |
30776 |
665.51 |
| Jan 19 2015 |
30745 |
665.51 |
| Jan 12 2015 |
30604 |
665.51 |
| Jan 05 2015 |
30934 |
665.51 |
| Dec 29 2014 |
30960 |
665.51 |
| Dec 22 2014 |
31008 |
665.51 |
| Dec 15 2014 |
30577 |
665.51 |
| Dec 08 2014 |
30908 |
665.51 |
| Dec 01 2014 |
31054 |
665.51 |
| Nov 24 2014 |
30259 |
648.7 |
| Nov 17 2014 |
29884 |
637.97 |
| Nov 10 2014 |
30368 |
641.5 |
| Nov 03 2014 |
30332 |
641.5 |
| Oct 27 2014 |
30260 |
641.5 |
| Oct 20 2014 |
30421 |
641.5 |
| Oct 13 2014 |
30314 |
640.85 |
| Oct 06 2014 |
29360 |
635.04 |
| Sep 29 2014 |
29572 |
635.04 |
| Sep 22 2014 |
29175 |
626.96 |
| Sep 15 2014 |
28844 |
626.96 |
| Sep 08 2014 |
28528 |
626.96 |
| Sep 01 2014 |
28264 |
621.53 |
| Aug 25 2014 |
28317 |
621.53 |
| Aug 18 2014 |
28334 |
621.53 |
| Aug 11 2014 |
28333 |
621.53 |
| Aug 04 2014 |
28333 |
621.53 |
| Jul 28 2014 |
28333 |
621.53 |
| Jul 21 2014 |
28351 |
621.53 |
| Jul 14 2014 |
28352 |
621.53 |
| Jul 07 2014 |
28352 |
621.53 |
| Jun 30 2014 |
28352 |
621.53 |
| Jun 23 2014 |
28352 |
621.53 |
| Jun 16 2014 |
28352 |
621.53 |
| Jun 09 2014 |
28352 |
621.53 |
| Jun 02 2014 |
28352 |
621.53 |
| May 26 2014 |
28352 |
621.53 |
| May 19 2014 |
28352 |
621.53 |
| May 12 2014 |
28353 |
621.53 |
| May 05 2014 |
28353 |
621.53 |
| Apr 28 2014 |
28354 |
621.53 |
| Apr 21 2014 |
28354 |
621.53 |
| Apr 14 2014 |
28367 |
621.53 |
| Apr 07 2014 |
28367 |
621.53 |
| Mar 31 2014 |
28368 |
621.53 |
| Mar 24 2014 |
28368 |
621.53 |
| Mar 17 2014 |
28368 |
621.53 |
| Mar 10 2014 |
28367 |
621.53 |
| Mar 03 2014 |
28367 |
621.53 |
| Feb 24 2014 |
28361 |
621.53 |
| Feb 17 2014 |
28383 |
621.53 |
| Feb 10 2014 |
28381 |
621.53 |
| Feb 03 2014 |
28377 |
621.53 |
| Jan 27 2014 |
28437 |
621.53 |
| Jan 20 2014 |
28375 |
621.53 |
| Jan 13 2014 |
28201 |
621.53 |
| Jan 06 2014 |
28133 |
621.53 |
| Dec 30 2013 |
28311 |
621.53 |
| Dec 23 2013 |
28106 |
621.53 |
| Dec 16 2013 |
27859 |
621.53 |
| Dec 09 2013 |
27899 |
621.53 |
| Dec 02 2013 |
28194 |
621.53 |
| Nov 25 2013 |
30420 |
649.29 |
| Nov 18 2013 |
31137 |
662.82 |
| Nov 11 2013 |
30170 |
642.89 |
| Nov 04 2013 |
30032 |
642.89 |
| Oct 28 2013 |
29722 |
642.89 |
| Oct 21 2013 |
29021 |
642.89 |
| Oct 14 2013 |
29026 |
642.89 |
| Oct 07 2013 |
28892 |
649.14 |
| Sep 30 2013 |
28683 |
649.14 |
| Sep 23 2013 |
29233 |
660.67 |
| Sep 16 2013 |
28828 |
660.67 |
| Sep 09 2013 |
28772 |
663.18 |
| Sep 02 2013 |
28703 |
656.69 |
| Aug 26 2013 |
28627 |
656.69 |
| Aug 19 2013 |
28653 |
656.69 |
| Aug 12 2013 |
28654 |
656.69 |
| Aug 05 2013 |
28656 |
656.69 |
| Jul 29 2013 |
28657 |
656.69 |
| Jul 22 2013 |
28702 |
656.69 |
| Jul 15 2013 |
28702 |
656.69 |
| Jul 08 2013 |
28703 |
656.69 |
| Jul 01 2013 |
28703 |
656.69 |
| Jun 24 2013 |
28704 |
656.69 |
| Jun 17 2013 |
28704 |
656.69 |
| Jun 10 2013 |
28704 |
656.69 |
| Jun 03 2013 |
28704 |
656.69 |
| May 27 2013 |
28704 |
656.69 |
| May 20 2013 |
28704 |
656.69 |
| May 13 2013 |
28704 |
656.69 |
| May 06 2013 |
28704 |
656.69 |
| Apr 29 2013 |
28704 |
656.69 |
| Apr 22 2013 |
28666 |
656.69 |
| Apr 15 2013 |
28674 |
656.69 |
| Apr 08 2013 |
28674 |
656.69 |
| Apr 01 2013 |
28674 |
656.69 |
| Mar 25 2013 |
28656 |
656.69 |
| Mar 18 2013 |
28656 |
656.69 |
| Mar 11 2013 |
28656 |
656.69 |
| Mar 04 2013 |
28656 |
656.69 |
| Feb 25 2013 |
28656 |
656.69 |
| Feb 18 2013 |
28654 |
656.69 |
| Feb 11 2013 |
28663 |
656.69 |
| Feb 04 2013 |
28630 |
656.69 |
| Jan 28 2013 |
28680 |
656.69 |
| Jan 21 2013 |
28697 |
656.69 |
| Jan 14 2013 |
28821 |
656.69 |
| Jan 07 2013 |
28782 |
656.69 |
| Dec 31 2012 |
28771 |
656.69 |
| Dec 24 2012 |
28791 |
656.69 |
| Dec 17 2012 |
28733 |
656.69 |
| Dec 10 2012 |
28478 |
656.69 |
| Dec 03 2012 |
28794 |
656.69 |
| Nov 26 2012 |
28646 |
656.69 |
| Nov 19 2012 |
28705 |
657.38 |
| Nov 12 2012 |
29202 |
664.7 |
| Nov 05 2012 |
29267 |
664.7 |
| Oct 29 2012 |
29442 |
664.7 |
| Oct 22 2012 |
29163 |
664.7 |
| Oct 15 2012 |
28864 |
664.7 |
| Oct 02 2012 |
27765 |
664.7 |
| Sep 26 2012 |
27483 |
658.68 |
| Sep 20 2012 |
27107 |
658.68 |
| Sep 13 2012 |
26664 |
658.68 |
| Jan 19 2012 |
27080 |
688.88 |
| Dec 29 2011 |
26944 |
688.91 |
| Dec 13 2011 |
26607 |
688.94 |
| Dec 09 2011 |
26608 |
688.94 |
| Dec 01 2011 |
26687 |
688.95 |
| Nov 25 2011 |
27009 |
688.96 |
| Nov 17 2011 |
25460 |
649.83 |
| Nov 10 2011 |
25808 |
649.04 |
| Nov 04 2011 |
25858 |
648.38 |
| Oct 28 2011 |
25682 |
647.64 |
| Oct 21 2011 |
25751 |
646.93 |
| Oct 14 2011 |
26022 |
656.37 |
| Oct 07 2011 |
25507 |
655.99 |
| Sep 30 2011 |
25226 |
655.63 |
| Sep 27 2011 |
24577 |
655.49 |
| Sep 23 2011 |
24518 |
655.29 |
| Sep 16 2011 |
23682 |
654.96 |
| Sep 09 2011 |
20633 |
607.73 |
| Jan 13 2011 |
20470 |
610.37 |
| Dec 28 2010 |
20656 |
610.45 |
| Dec 14 2010 |
20432 |
610.52 |
| Dec 03 2010 |
20669 |
610.57 |
| Nov 26 2010 |
20723 |
610.6 |
| Nov 19 2010 |
22971 |
659.07 |
| Nov 12 2010 |
22577 |
659.06 |
| Nov 04 2010 |
22890 |
659.03 |
| Oct 28 2010 |
22312 |
659.02 |
| Oct 22 2010 |
22227 |
661.64 |
| Oct 14 2010 |
20334 |
624.38 |
| Oct 05 2010 |
18848 |
624.38 |
| Sep 29 2010 |
19407 |
624.38 |
| Sep 24 2010 |
18590 |
624.38 |
| Sep 17 2010 |
17758 |
624.38 |
