| Nov 04 2016 |
20791 |
501.32 |
| Oct 28 2016 |
20752 |
501.32 |
| Oct 21 2016 |
20850 |
501.32 |
| Oct 14 2016 |
20801 |
501.32 |
| Oct 07 2016 |
20654 |
501.32 |
| Sep 30 2016 |
20581 |
501.32 |
| Sep 23 2016 |
20208 |
501.32 |
| Sep 16 2016 |
19860 |
501.32 |
| Sep 09 2016 |
19659 |
501.32 |
| Sep 02 2016 |
19588 |
501.32 |
| Aug 26 2016 |
19625 |
501.32 |
| Aug 19 2016 |
19240 |
501.32 |
| Aug 12 2016 |
19226 |
501.32 |
| Aug 05 2016 |
19245 |
501.32 |
| Jul 29 2016 |
19247 |
501.32 |
| Jul 22 2016 |
19224 |
501.32 |
| Jun 28 2016 |
19226 |
501.32 |
| Jun 21 2016 |
19286 |
501.32 |
| Jun 14 2016 |
19286 |
501.32 |
| Jun 07 2016 |
19287 |
501.32 |
| May 31 2016 |
19297 |
501.32 |
| May 24 2016 |
19297 |
501.32 |
| May 17 2016 |
19279 |
501.32 |
| May 10 2016 |
19279 |
501.32 |
| May 03 2016 |
19282 |
501.32 |
| Apr 26 2016 |
19280 |
501.32 |
| Apr 19 2016 |
19253 |
501.32 |
| Apr 12 2016 |
19293 |
501.32 |
| Apr 05 2016 |
19293 |
501.32 |
| Mar 29 2016 |
19293 |
501.32 |
| Mar 22 2016 |
19283 |
501.32 |
| Mar 15 2016 |
19281 |
501.32 |
| Mar 08 2016 |
19301 |
501.32 |
| Mar 01 2016 |
19298 |
501.32 |
| Feb 23 2016 |
19290 |
501.32 |
| Feb 16 2016 |
19225 |
501.32 |
| Feb 09 2016 |
19225 |
501.32 |
| Feb 02 2016 |
19169 |
501.32 |
| Jan 26 2016 |
19205 |
501.32 |
| Jan 19 2016 |
19214 |
501.32 |
| Jan 12 2016 |
18762 |
501.32 |
| Jan 05 2016 |
19180 |
501.32 |
| Dec 29 2015 |
19199 |
501.32 |
| Dec 22 2015 |
19033 |
501.32 |
| Dec 15 2015 |
18935 |
501.32 |
| Dec 08 2015 |
19225 |
501.32 |
| Dec 01 2015 |
19262 |
501.32 |
| Nov 24 2015 |
19094 |
501.32 |
| Nov 17 2015 |
18775 |
501.32 |
| Oct 27 2015 |
15473 |
470.35 |
| Oct 20 2015 |
15412 |
470.35 |
| Oct 13 2015 |
14847 |
470.35 |
| Oct 06 2015 |
16890 |
489.69 |
| Sep 29 2015 |
16969 |
489.69 |
| Sep 22 2015 |
13986 |
489.69 |
| Sep 15 2015 |
24474 |
490.45 |
| Sep 14 2015 |
16418 |
490.45 |
| Sep 07 2015 |
16417 |
490.45 |
| Aug 31 2015 |
16440 |
490.45 |
| Aug 24 2015 |
16356 |
490.45 |
| Aug 17 2015 |
16381 |
490.45 |
| Aug 10 2015 |
16393 |
490.45 |
| Aug 03 2015 |
16392 |
490.45 |
| Jul 27 2015 |
16392 |
490.45 |
| Jul 20 2015 |
16391 |
490.45 |
| Jul 13 2015 |
16391 |
490.45 |
| Jul 06 2015 |
16391 |
490.45 |
| Jun 29 2015 |
16391 |
490.45 |
| Jun 22 2015 |
16391 |
490.45 |
| Jun 15 2015 |
16391 |
490.45 |
| Jun 08 2015 |
16503 |
490.45 |
| Jun 01 2015 |
16503 |
490.45 |
| May 25 2015 |
16503 |
490.45 |
| May 18 2015 |
16503 |
490.45 |
| May 11 2015 |
16503 |
490.45 |
| May 04 2015 |
16503 |
490.45 |
| Apr 27 2015 |
16483 |
490.45 |
| Apr 20 2015 |
16468 |
490.45 |
| Apr 13 2015 |
16468 |
490.45 |
| Apr 06 2015 |
16494 |
490.45 |
| Mar 30 2015 |
16494 |
490.45 |
| Mar 23 2015 |
16509 |
490.45 |
| Mar 16 2015 |
16500 |
490.45 |
| Mar 09 2015 |
16499 |
490.45 |
| Mar 02 2015 |
16490 |
490.45 |
| Feb 23 2015 |
16377 |
490.45 |
| Feb 16 2015 |
16358 |
490.45 |
| Feb 09 2015 |
16368 |
490.45 |
| Feb 02 2015 |
16370 |
490.45 |
| Jan 26 2015 |
16357 |
490.45 |
| Jan 19 2015 |
16339 |
490.45 |
| Jan 12 2015 |
16216 |
490.45 |
| Jan 05 2015 |
16509 |
490.45 |
| Dec 29 2014 |
16506 |
490.45 |
| Dec 22 2014 |
16555 |
490.45 |
| Dec 15 2014 |
16292 |
490.45 |
| Dec 08 2014 |
16448 |
490.45 |
| Dec 01 2014 |
17266 |
498.24 |
| Nov 24 2014 |
17301 |
498.24 |
| Nov 17 2014 |
17307 |
496.77 |
| Nov 10 2014 |
17451 |
496.77 |
| Nov 03 2014 |
18475 |
506.82 |
| Oct 27 2014 |
17372 |
496.56 |
| Oct 20 2014 |
18437 |
505 |
| Oct 13 2014 |
18272 |
505 |
| Oct 06 2014 |
18002 |
505 |
| Sep 29 2014 |
19453 |
516.74 |
| Sep 22 2014 |
19761 |
519.08 |
| Sep 15 2014 |
19585 |
519.08 |
| Sep 08 2014 |
19452 |
519.08 |
| Sep 01 2014 |
19527 |
519.08 |
| Aug 25 2014 |
19555 |
519.08 |
| Aug 18 2014 |
19562 |
519.08 |
| Aug 11 2014 |
19562 |
519.08 |
| Aug 04 2014 |
19562 |
519.08 |
| Jul 28 2014 |
19562 |
519.08 |
| Jul 21 2014 |
19581 |
519.08 |
| Jul 14 2014 |
19581 |
519.08 |
| Jul 07 2014 |
19581 |
519.08 |
| Jun 30 2014 |
19581 |
519.08 |
| Jun 23 2014 |
19581 |
519.08 |
| Jun 16 2014 |
19581 |
519.08 |
| Jun 09 2014 |
19581 |
519.08 |
| Jun 02 2014 |
19581 |
519.08 |
| May 26 2014 |
19581 |
519.08 |
| May 19 2014 |
19581 |
519.08 |
| May 12 2014 |
19583 |
519.08 |
| May 05 2014 |
19583 |
519.08 |
| Apr 28 2014 |
19584 |
519.08 |
| Apr 21 2014 |
19584 |
519.08 |
| Apr 14 2014 |
19599 |
519.08 |
| Apr 07 2014 |
19599 |
519.08 |
| Mar 31 2014 |
19600 |
519.08 |
| Mar 24 2014 |
19600 |
519.08 |
| Mar 17 2014 |
19600 |
519.08 |
| Mar 10 2014 |
19599 |
519.08 |
| Mar 03 2014 |
19599 |
519.08 |
| Feb 24 2014 |
19592 |
519.08 |
| Feb 17 2014 |
19607 |
519.08 |
| Feb 10 2014 |
19606 |
519.08 |
| Feb 03 2014 |
19596 |
519.08 |
| Jan 27 2014 |
19658 |
519.08 |
| Jan 20 2014 |
19603 |
519.08 |
| Jan 13 2014 |
19414 |
519.08 |
| Jan 06 2014 |
19364 |
519.08 |
| Dec 30 2013 |
19511 |
519.08 |
| Dec 23 2013 |
19281 |
519.08 |
| Dec 16 2013 |
19085 |
519.08 |
| Dec 09 2013 |
19696 |
525.19 |
| Dec 02 2013 |
15361 |
478.5 |
| Nov 25 2013 |
15615 |
478.5 |
| Nov 18 2013 |
15720 |
478.5 |
| Nov 11 2013 |
13440 |
457.45 |
| Nov 04 2013 |
13336 |
457.45 |
| Oct 28 2013 |
14699 |
471.47 |
| Oct 21 2013 |
14415 |
471.47 |
| Oct 14 2013 |
16223 |
489.6 |
| Oct 07 2013 |
16099 |
489.6 |
| Sep 30 2013 |
15639 |
484.9 |
| Sep 23 2013 |
19503 |
526.87 |
| Sep 16 2013 |
17551 |
506.85 |
| Sep 09 2013 |
17481 |
506.85 |
| Sep 02 2013 |
17607 |
506.85 |
| Aug 26 2013 |
17577 |
506.85 |
| Aug 19 2013 |
17596 |
506.85 |
| Aug 12 2013 |
17596 |
506.85 |
| Aug 05 2013 |
17598 |
506.85 |
| Jul 29 2013 |
17599 |
506.85 |
| Jul 22 2013 |
17643 |
506.85 |
| Jul 15 2013 |
17643 |
506.85 |
| Jul 08 2013 |
17642 |
506.85 |
| Jul 01 2013 |
17642 |
506.85 |
| Jun 24 2013 |
17643 |
506.85 |
| Jun 17 2013 |
17643 |
506.85 |
| Jun 10 2013 |
17643 |
506.85 |
| Jun 03 2013 |
17643 |
506.85 |
| May 27 2013 |
17643 |
506.85 |
| May 20 2013 |
17643 |
506.85 |
| May 13 2013 |
17643 |
506.85 |
| May 06 2013 |
17643 |
506.85 |
| Apr 29 2013 |
17643 |
506.85 |
| Apr 22 2013 |
17606 |
506.85 |
| Apr 15 2013 |
17613 |
506.85 |
| Apr 08 2013 |
17613 |
506.85 |
| Apr 01 2013 |
17613 |
506.85 |
| Mar 25 2013 |
17607 |
506.85 |
| Mar 18 2013 |
17607 |
506.85 |
| Mar 11 2013 |
17607 |
506.85 |
| Mar 04 2013 |
17607 |
506.85 |
| Feb 25 2013 |
17607 |
506.85 |
| Feb 18 2013 |
17612 |
506.85 |
| Feb 11 2013 |
17621 |
506.85 |
| Feb 04 2013 |
17585 |
506.85 |
| Jan 28 2013 |
17626 |
506.85 |
| Jan 21 2013 |
17641 |
506.85 |
| Jan 14 2013 |
17734 |
506.85 |
| Jan 07 2013 |
13325 |
460.92 |
| Dec 31 2012 |
13335 |
460.92 |
| Dec 24 2012 |
13341 |
460.92 |
| Dec 17 2012 |
13354 |
460.92 |
| Dec 10 2012 |
17720 |
509.23 |
| Dec 03 2012 |
14928 |
476.65 |
| Nov 26 2012 |
12990 |
457.68 |
| Nov 19 2012 |
11698 |
443.34 |
| Nov 12 2012 |
11769 |
443.34 |
| Nov 05 2012 |
9514 |
418.63 |
| Oct 29 2012 |
9592 |
418.63 |
| Oct 22 2012 |
9605 |
418.63 |
| Oct 15 2012 |
9531 |
418.63 |
| Oct 02 2012 |
9375 |
418.63 |
| Sep 26 2012 |
9603 |
421.13 |
| Sep 20 2012 |
9553 |
421.13 |
| Sep 13 2012 |
9470 |
421.13 |
| Jan 19 2012 |
12586 |
467.31 |
| Dec 29 2011 |
12497 |
467.34 |
| Dec 13 2011 |
12065 |
463.89 |
| Dec 09 2011 |
12095 |
463.9 |
| Dec 01 2011 |
12079 |
463.91 |
| Nov 25 2011 |
12446 |
466.36 |
| Nov 17 2011 |
13006 |
473.85 |
| Nov 10 2011 |
14441 |
487.66 |
| Nov 04 2011 |
13888 |
481.46 |
| Oct 28 2011 |
15396 |
500.58 |
| Oct 21 2011 |
16301 |
509.91 |
| Oct 14 2011 |
16354 |
512.1 |
| Oct 07 2011 |
17815 |
535.65 |
| Sep 30 2011 |
19083 |
555.46 |
| Sep 27 2011 |
18612 |
555.47 |
| Sep 23 2011 |
18881 |
561.06 |
| Sep 16 2011 |
18267 |
561.07 |
| Sep 09 2011 |
17771 |
561.09 |
| Jan 13 2011 |
18080 |
571.47 |
| Dec 28 2010 |
18293 |
571.48 |
| Dec 14 2010 |
18099 |
571.49 |
| Dec 03 2010 |
18274 |
571.49 |
| Nov 26 2010 |
18285 |
571.5 |
| Nov 19 2010 |
18227 |
571.5 |
| Nov 12 2010 |
17942 |
571.5 |
| Nov 04 2010 |
18315 |
573.63 |
| Oct 28 2010 |
17967 |
576.08 |
| Oct 22 2010 |
18720 |
591.46 |
| Oct 14 2010 |
18885 |
598.72 |
| Oct 05 2010 |
17888 |
605.78 |
| Sep 29 2010 |
19153 |
619.13 |
| Sep 24 2010 |
18456 |
621.38 |
| Sep 17 2010 |
17629 |
621.38 |
