Oct 19 2018 |
25265 |
560.47 |
Oct 12 2018 |
25083 |
560.47 |
Oct 05 2018 |
24826 |
560.47 |
Sep 28 2018 |
24938 |
560.47 |
Sep 21 2018 |
24957 |
560.47 |
Sep 14 2018 |
24661 |
560.47 |
Sep 07 2018 |
24450 |
560.47 |
Aug 31 2018 |
30447 |
646.82 |
Nov 19 2012 |
21088 |
546.68 |
Nov 12 2012 |
21175 |
546.68 |
Nov 05 2012 |
20285 |
535.74 |
Oct 29 2012 |
20427 |
535.74 |
Oct 22 2012 |
18518 |
514.53 |
Oct 15 2012 |
18343 |
514.53 |
Oct 02 2012 |
16535 |
499.79 |
Sep 26 2012 |
17280 |
509.4 |
Sep 20 2012 |
16683 |
503.5 |
Sep 13 2012 |
16431 |
503.5 |
Jan 19 2012 |
17602 |
528.34 |
Dec 29 2011 |
17488 |
528.36 |
Dec 13 2011 |
17269 |
528.36 |
Dec 09 2011 |
17292 |
528.37 |
Dec 01 2011 |
17310 |
528.37 |
Nov 25 2011 |
17519 |
528.37 |
Nov 17 2011 |
17165 |
524.45 |
Nov 10 2011 |
17444 |
524.37 |
Nov 04 2011 |
17467 |
524.37 |
Oct 28 2011 |
18775 |
542.8 |
Oct 21 2011 |
18882 |
542.8 |
Oct 14 2011 |
19228 |
549.29 |
Oct 07 2011 |
18847 |
549.29 |
Sep 30 2011 |
19063 |
555.11 |
Sep 27 2011 |
18591 |
555.22 |
Sep 23 2011 |
19891 |
576.21 |
Sep 16 2011 |
19982 |
587.66 |
Sep 09 2011 |
20935 |
613.22 |
Jan 13 2011 |
20628 |
613.1 |
Dec 28 2010 |
20816 |
613.09 |
Dec 14 2010 |
20590 |
613.09 |
Dec 03 2010 |
20824 |
613.09 |
Nov 26 2010 |
20872 |
613.09 |
Nov 19 2010 |
20788 |
613.09 |
Nov 12 2010 |
20412 |
613.09 |
Nov 04 2010 |
20688 |
613.08 |
Oct 28 2010 |
20159 |
613.08 |
Oct 22 2010 |
20098 |
614.82 |
Oct 14 2010 |
19821 |
614.82 |
Oct 05 2010 |
17732 |
602.86 |
Sep 29 2010 |
18013 |
598.22 |
Sep 24 2010 |
18120 |
614.78 |
Sep 17 2010 |
17499 |
618.38 |