| Oct 20 2017 |
26555 |
565.15 |
| Oct 13 2017 |
26263 |
565.15 |
| Oct 06 2017 |
25997 |
565.15 |
| Sep 29 2017 |
25943 |
565.15 |
| Sep 22 2017 |
25801 |
565.15 |
| Sep 15 2017 |
25720 |
565.15 |
| Sep 08 2017 |
25715 |
568.17 |
| Sep 01 2017 |
25752 |
568.17 |
| Aug 25 2017 |
25738 |
568.17 |
| Aug 18 2017 |
25771 |
568.17 |
| Aug 11 2017 |
25634 |
568.17 |
| Aug 04 2017 |
25665 |
568.17 |
| Jul 28 2017 |
25662 |
568.17 |
| Jul 21 2017 |
25692 |
568.17 |
| Jul 14 2017 |
25691 |
568.17 |
| Jul 07 2017 |
25684 |
568.17 |
| Jun 30 2017 |
25695 |
568.17 |
| Jun 23 2017 |
25692 |
568.17 |
| Jun 16 2017 |
25694 |
568.17 |
| Jun 09 2017 |
25665 |
568.17 |
| Jun 02 2017 |
25672 |
568.17 |
| May 26 2017 |
25462 |
568.17 |
| May 19 2017 |
25507 |
568.17 |
| May 12 2017 |
25447 |
568.17 |
| May 05 2017 |
25351 |
568.17 |
| Apr 28 2017 |
25315 |
568.17 |
| Apr 21 2017 |
25284 |
568.17 |
| Apr 14 2017 |
25324 |
568.17 |
| Apr 07 2017 |
25325 |
568.17 |
| Mar 31 2017 |
25324 |
568.17 |
| Mar 24 2017 |
25326 |
568.17 |
| Mar 17 2017 |
25319 |
568.17 |
| Mar 10 2017 |
25338 |
568.17 |
| Mar 03 2017 |
25338 |
568.17 |
| Feb 24 2017 |
25340 |
568.17 |
| Feb 17 2017 |
25358 |
568.17 |
| Feb 10 2017 |
25384 |
568.17 |
| Feb 03 2017 |
25377 |
568.17 |
| Jan 27 2017 |
25348 |
568.17 |
| Jan 20 2017 |
25362 |
568.17 |
| Jan 13 2017 |
25394 |
568.17 |
| Jan 06 2017 |
25720 |
568.17 |
| Dec 30 2016 |
25807 |
568.17 |
| Dec 23 2016 |
25803 |
568.17 |
| Dec 16 2016 |
25842 |
568.17 |
| Dec 09 2016 |
25305 |
559.38 |
| Dec 02 2016 |
25832 |
559.38 |
| Nov 25 2016 |
25711 |
559.38 |
| Nov 18 2016 |
26151 |
559.38 |
| Nov 11 2016 |
26564 |
559.38 |
| Nov 04 2016 |
26712 |
559.38 |
| Oct 28 2016 |
26763 |
559.38 |
| Oct 21 2016 |
22476 |
516.33 |
| Oct 14 2016 |
22481 |
516.33 |
| Oct 07 2016 |
22325 |
516.33 |
| Sep 30 2016 |
22251 |
516.33 |
| Sep 23 2016 |
21847 |
516.33 |
| Sep 16 2016 |
21450 |
516.33 |
| Sep 09 2016 |
18355 |
488.9 |
| Sep 02 2016 |
18285 |
488.9 |
| Aug 26 2016 |
18306 |
488.9 |
| Aug 19 2016 |
17942 |
488.9 |
| Aug 12 2016 |
17930 |
488.9 |
| Aug 05 2016 |
17949 |
488.9 |
| Jul 29 2016 |
17950 |
488.9 |
| Jul 22 2016 |
17929 |
488.9 |
| Jun 28 2016 |
17931 |
488.9 |
| Jun 21 2016 |
17991 |
488.9 |
| Jun 14 2016 |
17991 |
488.9 |
| Jun 07 2016 |
17993 |
488.9 |
| May 31 2016 |
18003 |
488.9 |
| May 24 2016 |
18003 |
488.9 |
| May 17 2016 |
17986 |
488.9 |
| May 10 2016 |
17986 |
488.9 |
| May 03 2016 |
17987 |
488.9 |
| Apr 26 2016 |
17987 |
488.9 |
| Apr 19 2016 |
17966 |
488.9 |
| Apr 12 2016 |
18005 |
488.9 |
| Apr 05 2016 |
18005 |
488.9 |
| Mar 29 2016 |
18005 |
488.9 |
| Mar 22 2016 |
17995 |
488.9 |
| Mar 15 2016 |
17993 |
488.9 |
| Mar 08 2016 |
18012 |
488.9 |
| Mar 01 2016 |
18008 |
488.9 |
| Feb 23 2016 |
18003 |
488.9 |
| Feb 16 2016 |
17940 |
488.9 |
| Feb 09 2016 |
17940 |
488.9 |
| Feb 02 2016 |
17883 |
488.9 |
| Jan 26 2016 |
17916 |
488.9 |
| Jan 19 2016 |
17931 |
488.9 |
| Jan 12 2016 |
17485 |
488.9 |
| Jan 05 2016 |
17895 |
488.9 |
| Dec 29 2015 |
17905 |
488.9 |
| Dec 22 2015 |
17740 |
488.9 |
| Dec 15 2015 |
17639 |
488.9 |
| Dec 08 2015 |
21461 |
523.29 |
| Dec 01 2015 |
21553 |
523.29 |
| Nov 24 2015 |
21350 |
523.29 |
| Nov 17 2015 |
21021 |
523.29 |
| Nov 10 2015 |
25148 |
565.65 |
| Nov 03 2015 |
25243 |
565.65 |
| Oct 27 2015 |
24966 |
561.91 |
| Oct 20 2015 |
23035 |
542.22 |
| Oct 13 2015 |
24184 |
560.84 |
| Oct 06 2015 |
24183 |
560.84 |
| Sep 29 2015 |
24147 |
560.84 |
| Sep 22 2015 |
22346 |
560.84 |
| Sep 15 2015 |
25810 |
560.84 |
| Sep 14 2015 |
23199 |
560.84 |
| Sep 07 2015 |
23174 |
560.84 |
| Aug 31 2015 |
23242 |
560.84 |
| Aug 24 2015 |
23149 |
560.84 |
| Aug 17 2015 |
23187 |
560.84 |
| Aug 10 2015 |
23207 |
560.84 |
| Aug 03 2015 |
23206 |
560.84 |
| Jul 27 2015 |
23206 |
560.84 |
| Jul 20 2015 |
23205 |
560.84 |
| Jul 13 2015 |
23205 |
560.84 |
| Jul 06 2015 |
23205 |
560.84 |
| Jun 29 2015 |
23205 |
560.84 |
| Jun 22 2015 |
23205 |
560.84 |
| Jun 15 2015 |
23205 |
560.84 |
| Jun 08 2015 |
23369 |
560.84 |
| Jun 01 2015 |
23369 |
560.84 |
| May 25 2015 |
23369 |
560.84 |
| May 18 2015 |
23369 |
560.84 |
| May 11 2015 |
23369 |
560.84 |
| May 04 2015 |
23369 |
560.84 |
| Apr 27 2015 |
23339 |
560.84 |
| Apr 20 2015 |
23323 |
560.84 |
| Apr 13 2015 |
23322 |
560.84 |
| Apr 06 2015 |
23362 |
560.84 |
| Mar 30 2015 |
23362 |
560.84 |
| Mar 23 2015 |
23382 |
560.84 |
| Mar 16 2015 |
23362 |
560.84 |
| Mar 09 2015 |
23361 |
560.84 |
| Mar 02 2015 |
23350 |
560.84 |
| Feb 23 2015 |
23192 |
560.84 |
| Feb 16 2015 |
23165 |
560.84 |
| Feb 09 2015 |
23176 |
560.84 |
| Feb 02 2015 |
23184 |
560.84 |
| Jan 26 2015 |
23168 |
560.84 |
| Jan 19 2015 |
23139 |
560.84 |
| Jan 12 2015 |
22994 |
560.84 |
| Jan 05 2015 |
23312 |
560.84 |
| Dec 29 2014 |
23316 |
560.84 |
| Dec 22 2014 |
23361 |
560.84 |
| Dec 15 2014 |
23141 |
562.2 |
| Dec 08 2014 |
22088 |
548.41 |
| Dec 01 2014 |
23823 |
565.1 |
| Nov 24 2014 |
23829 |
565.1 |
| Nov 17 2014 |
24027 |
565.1 |
| Nov 10 2014 |
22284 |
543.78 |
| Nov 03 2014 |
27447 |
603.14 |
| Oct 27 2014 |
26882 |
596.42 |
| Oct 20 2014 |
27485 |
601.53 |
| Oct 13 2014 |
27396 |
601.53 |
| Oct 06 2014 |
27065 |
603.34 |
| Sep 29 2014 |
27297 |
603.65 |
| Sep 22 2014 |
27009 |
599.17 |
| Sep 15 2014 |
26708 |
599.17 |
| Sep 08 2014 |
25988 |
593.65 |
| Sep 01 2014 |
26095 |
593.65 |
| Aug 25 2014 |
26137 |
593.65 |
| Aug 18 2014 |
26151 |
593.65 |
| Aug 11 2014 |
26150 |
593.65 |
| Aug 04 2014 |
26150 |
593.65 |
| Jul 28 2014 |
26150 |
593.65 |
| Jul 21 2014 |
26168 |
593.65 |
| Jul 14 2014 |
26169 |
593.65 |
| Jul 07 2014 |
26169 |
593.65 |
| Jun 30 2014 |
26169 |
593.65 |
| Jun 23 2014 |
26169 |
593.65 |
| Jun 16 2014 |
26169 |
593.65 |
| Jun 09 2014 |
26169 |
593.65 |
| Jun 02 2014 |
26169 |
593.65 |
| May 26 2014 |
26169 |
593.65 |
| May 19 2014 |
26169 |
593.65 |
| May 12 2014 |
26170 |
593.65 |
| May 05 2014 |
26170 |
593.65 |
| Apr 28 2014 |
26171 |
593.65 |
| Apr 21 2014 |
26171 |
593.65 |
| Apr 14 2014 |
26185 |
593.65 |
| Apr 07 2014 |
26185 |
593.65 |
| Mar 31 2014 |
26186 |
593.65 |
| Mar 24 2014 |
26186 |
593.65 |
| Mar 17 2014 |
26186 |
593.65 |
| Mar 10 2014 |
26185 |
593.65 |
| Mar 03 2014 |
26185 |
593.65 |
| Feb 24 2014 |
26179 |
593.65 |
| Feb 17 2014 |
26197 |
593.65 |
| Feb 10 2014 |
26195 |
593.65 |
| Feb 03 2014 |
26188 |
593.65 |
| Jan 27 2014 |
26248 |
593.65 |
| Jan 20 2014 |
26195 |
593.65 |
| Jan 13 2014 |
26008 |
593.65 |
| Jan 06 2014 |
25948 |
593.65 |
| Dec 30 2013 |
26108 |
593.65 |
| Dec 23 2013 |
25890 |
593.65 |
| Dec 16 2013 |
25646 |
593.65 |
| Dec 09 2013 |
25678 |
593.65 |
| Dec 02 2013 |
23251 |
561.52 |
| Nov 25 2013 |
23323 |
557.79 |
| Nov 18 2013 |
23434 |
557.79 |
| Nov 11 2013 |
23429 |
557.79 |
| Nov 04 2013 |
23310 |
557.79 |
| Oct 28 2013 |
19206 |
516.73 |
| Oct 21 2013 |
18827 |
516.73 |
| Oct 14 2013 |
18835 |
516.73 |
| Oct 07 2013 |
18680 |
516.73 |
| Sep 30 2013 |
18593 |
516.73 |
| Sep 23 2013 |
18539 |
516.45 |
| Sep 16 2013 |
18403 |
516.45 |
| Sep 09 2013 |
18699 |
520.74 |
| Sep 02 2013 |
18824 |
520.74 |
| Aug 26 2013 |
18786 |
520.74 |
| Aug 19 2013 |
18808 |
520.74 |
| Aug 12 2013 |
18808 |
520.74 |
| Aug 05 2013 |
18810 |
520.74 |
| Jul 29 2013 |
18811 |
520.74 |
| Jul 22 2013 |
18857 |
520.74 |
| Jul 15 2013 |
18857 |
520.74 |
| Jul 08 2013 |
18857 |
520.74 |
| Jul 01 2013 |
18857 |
520.74 |
| Jun 24 2013 |
18858 |
520.74 |
| Jun 17 2013 |
18858 |
520.74 |
| Jun 10 2013 |
18858 |
520.74 |
| Jun 03 2013 |
18858 |
520.74 |
| May 27 2013 |
18858 |
520.74 |
| May 20 2013 |
18858 |
520.74 |
| May 13 2013 |
18858 |
520.74 |
| May 06 2013 |
18858 |
520.74 |
| Apr 29 2013 |
18858 |
520.74 |
| Apr 22 2013 |
18820 |
520.74 |
| Apr 15 2013 |
18827 |
520.74 |
| Apr 08 2013 |
18827 |
520.74 |
| Apr 01 2013 |
18827 |
520.74 |
| Mar 25 2013 |
18819 |
520.74 |
| Mar 18 2013 |
18819 |
520.74 |
| Mar 11 2013 |
18819 |
520.74 |
| Mar 04 2013 |
18819 |
520.74 |
| Feb 25 2013 |
18819 |
520.74 |
| Feb 18 2013 |
18822 |
520.74 |
| Feb 11 2013 |
18831 |
520.74 |
| Feb 04 2013 |
18796 |
520.74 |
| Jan 28 2013 |
18830 |
520.74 |
| Jan 21 2013 |
18845 |
520.74 |
| Jan 14 2013 |
18951 |
520.74 |
| Jan 07 2013 |
18908 |
520.74 |
| Dec 31 2012 |
18913 |
520.74 |
| Dec 24 2012 |
18903 |
520.74 |
| Dec 17 2012 |
18913 |
520.74 |
| Dec 10 2012 |
18739 |
520.74 |
| Dec 03 2012 |
19149 |
522.99 |
| Nov 26 2012 |
19058 |
522.99 |
| Nov 19 2012 |
19113 |
522.99 |
| Nov 12 2012 |
20742 |
540.46 |
| Nov 05 2012 |
20620 |
539.9 |
| Oct 29 2012 |
21870 |
553.09 |
| Oct 22 2012 |
22597 |
564.22 |
| Oct 15 2012 |
22352 |
564.22 |
| Oct 02 2012 |
22885 |
583.59 |
| Sep 26 2012 |
23389 |
591.3 |
| Sep 20 2012 |
23087 |
591.3 |
| Sep 13 2012 |
22770 |
591.3 |
| Jan 19 2012 |
23910 |
619.95 |
| Dec 29 2011 |
23778 |
619.98 |
| Dec 13 2011 |
23533 |
620 |
| Dec 09 2011 |
23564 |
620.21 |
| Dec 01 2011 |
23775 |
622.79 |
| Nov 25 2011 |
24463 |
629.72 |
| Nov 17 2011 |
25493 |
650.07 |
| Nov 10 2011 |
25876 |
650.12 |
| Nov 04 2011 |
26215 |
656.21 |
| Oct 28 2011 |
26136 |
657.52 |
| Oct 21 2011 |
26261 |
657.61 |
| Oct 14 2011 |
26198 |
660.03 |
| Oct 07 2011 |
24407 |
634.32 |
| Sep 30 2011 |
24179 |
634.4 |
| Sep 27 2011 |
23584 |
634.43 |
| Sep 23 2011 |
23525 |
634.48 |
| Sep 16 2011 |
22740 |
634.55 |
| Sep 09 2011 |
21780 |
628.7 |
| Jan 13 2011 |
21460 |
628.79 |
| Dec 28 2010 |
21657 |
628.8 |
| Dec 14 2010 |
21413 |
628.8 |
| Dec 03 2010 |
22520 |
647.82 |
| Nov 26 2010 |
22583 |
647.79 |
| Nov 19 2010 |
22059 |
637.57 |
| Nov 12 2010 |
21684 |
637.55 |
| Nov 04 2010 |
21982 |
637.52 |
| Oct 28 2010 |
19669 |
604.31 |
| Oct 22 2010 |
19826 |
609.38 |
| Oct 14 2010 |
19533 |
609.38 |
| Oct 05 2010 |
18092 |
609.38 |
| Sep 29 2010 |
18619 |
609.38 |
| Sep 24 2010 |
17837 |
609.38 |
| Sep 17 2010 |
17042 |
609.38 |
