| Apr 20 2024 |
9267 |
674.75 |
| Apr 18 2024 |
9267 |
674.75 |
| Apr 11 2024 |
9282 |
674.75 |
| Apr 04 2024 |
9282 |
674.75 |
| Mar 28 2024 |
9282 |
674.75 |
| Mar 21 2024 |
9282 |
674.75 |
| Mar 14 2024 |
9282 |
674.75 |
| Mar 07 2024 |
9282 |
674.75 |
| Feb 29 2024 |
9282 |
674.75 |
| Feb 22 2024 |
9289 |
674.75 |
| Feb 15 2024 |
9295 |
674.75 |
| Feb 08 2024 |
9296 |
674.75 |
| Feb 01 2024 |
9301 |
674.75 |
| Jan 25 2024 |
9294 |
674.75 |
| Jan 18 2024 |
9325 |
674.75 |
| Jan 11 2024 |
9423 |
674.75 |
| Jan 04 2024 |
9445 |
674.75 |
| Dec 28 2023 |
9437 |
674.75 |
| Dec 21 2023 |
9429 |
674.75 |
| Dec 14 2023 |
9486 |
674.75 |
| Dec 07 2023 |
9515 |
674.75 |
| Nov 30 2023 |
9831 |
674.75 |
| Nov 16 2023 |
5214 |
455.77 |
| Nov 09 2023 |
5065 |
455.77 |
| Nov 02 2023 |
4983 |
455.77 |
| Oct 26 2023 |
5026 |
455.77 |
| Oct 19 2023 |
5144 |
455.77 |
| Oct 12 2023 |
5065 |
455.77 |
| Oct 05 2023 |
5553 |
476.94 |
| Sep 28 2023 |
5254 |
476.94 |
| Sep 21 2023 |
5226 |
476.94 |
| Sep 14 2023 |
6536 |
493.53 |
| Sep 07 2023 |
6826 |
506.39 |
| Aug 31 2023 |
6870 |
506.39 |
| Aug 24 2023 |
6854 |
506.39 |
| Aug 17 2023 |
6844 |
506.39 |
| Aug 10 2023 |
6845 |
506.39 |
| Aug 03 2023 |
6857 |
506.39 |
| Jul 27 2023 |
6845 |
506.39 |
| Jul 20 2023 |
6745 |
506.39 |
| Jul 13 2023 |
6745 |
506.39 |
| Jul 06 2023 |
6721 |
506.39 |
| Jun 29 2023 |
6727 |
506.39 |
| Jun 22 2023 |
6727 |
506.39 |
| Jun 15 2023 |
6727 |
506.39 |
| Jun 08 2023 |
6731 |
506.39 |
| Jun 01 2023 |
6722 |
506.39 |
| May 25 2023 |
6717 |
506.39 |
| May 18 2023 |
6717 |
506.39 |
| May 11 2023 |
6717 |
506.39 |
| May 04 2023 |
6716 |
506.39 |
| Apr 27 2023 |
6717 |
506.39 |
| Apr 20 2023 |
6717 |
506.39 |
| Apr 13 2023 |
6717 |
506.39 |
| Apr 06 2023 |
6729 |
506.39 |
| Mar 30 2023 |
6729 |
506.39 |
| Mar 23 2023 |
6729 |
506.39 |
| Mar 16 2023 |
6729 |
506.39 |
| Mar 09 2023 |
6729 |
506.39 |
| Mar 02 2023 |
6729 |
506.39 |
| Feb 23 2023 |
6729 |
506.39 |
| Feb 16 2023 |
6738 |
506.39 |
| Feb 09 2023 |
6760 |
506.39 |
| Feb 02 2023 |
6774 |
506.39 |
| Jan 26 2023 |
6778 |
506.39 |
| Jan 19 2023 |
6769 |
506.39 |
| Jan 12 2023 |
6714 |
506.39 |
| Jan 05 2023 |
6750 |
506.39 |
| Dec 29 2022 |
6750 |
506.39 |
| Dec 22 2022 |
10631 |
507.17 |
| Dec 15 2022 |
10601 |
507.17 |
| Dec 08 2022 |
10531 |
507.17 |
| Dec 01 2022 |
10420 |
507.17 |
| Nov 24 2022 |
10410 |
507.17 |
| Nov 17 2022 |
10857 |
527.97 |
| Nov 10 2022 |
10689 |
527.97 |
| Nov 03 2022 |
10358 |
527.97 |
| Oct 27 2022 |
9781 |
527.97 |
| Oct 20 2022 |
9407 |
527.97 |
| Oct 13 2022 |
9261 |
527.97 |
| Oct 06 2022 |
9174 |
540.89 |
| Sep 29 2022 |
8922 |
540.89 |
| Sep 22 2022 |
8809 |
540.89 |
| Sep 15 2022 |
8764 |
544.43 |
| Sep 08 2022 |
8735 |
544.25 |
| Sep 01 2022 |
8729 |
544.25 |
| Aug 25 2022 |
8716 |
544.25 |
| Aug 18 2022 |
8717 |
544.25 |
| Aug 11 2022 |
8728 |
544.25 |
| Aug 04 2022 |
8699 |
544.25 |
| Jul 28 2022 |
8699 |
544.25 |
| Jul 21 2022 |
8699 |
544.25 |
| Jul 14 2022 |
8699 |
544.25 |
| Jul 07 2022 |
8699 |
544.25 |
| Jun 30 2022 |
8699 |
544.25 |
| Jun 23 2022 |
8674 |
544.25 |
| Jun 16 2022 |
8674 |
544.25 |
| Jun 09 2022 |
8682 |
544.25 |
| Jun 02 2022 |
8682 |
544.25 |
| May 26 2022 |
8680 |
544.25 |
| May 19 2022 |
8680 |
544.25 |
| May 12 2022 |
8680 |
544.25 |
| May 05 2022 |
8680 |
544.25 |
| Apr 28 2022 |
8663 |
544.25 |
| Apr 21 2022 |
8663 |
544.25 |
| Apr 14 2022 |
8663 |
544.25 |
| Apr 07 2022 |
8663 |
544.25 |
| Mar 31 2022 |
8663 |
544.25 |
| Mar 24 2022 |
8663 |
544.25 |
| Mar 17 2022 |
8652 |
544.25 |
| Mar 10 2022 |
8652 |
544.25 |
| Mar 03 2022 |
8652 |
544.25 |
| Feb 24 2022 |
8636 |
544.25 |
| Feb 17 2022 |
8642 |
544.25 |
| Feb 10 2022 |
8645 |
544.25 |
| Feb 03 2022 |
8659 |
544.25 |
| Jan 27 2022 |
8657 |
544.25 |
| Jan 20 2022 |
8530 |
544.25 |
| Jan 13 2022 |
8561 |
544.25 |
| Jan 06 2022 |
8710 |
544.25 |
| Dec 30 2021 |
8740 |
544.25 |
| Dec 23 2021 |
8756 |
544.25 |
| Dec 16 2021 |
8736 |
544.25 |
| Dec 09 2021 |
9325 |
578.19 |
| Dec 02 2021 |
9424 |
578.19 |
| Nov 25 2021 |
9091 |
558.84 |
| Nov 18 2021 |
8468 |
525.48 |
| Nov 11 2021 |
8483 |
525.48 |
| Nov 04 2021 |
8586 |
521.73 |
| Oct 28 2021 |
9182 |
532.22 |
| Oct 21 2021 |
9128 |
526.39 |
| Oct 14 2021 |
9094 |
517.54 |
| Oct 07 2021 |
9047 |
517.54 |
| Sep 30 2021 |
9000 |
508.02 |
| Sep 23 2021 |
9220 |
508.02 |
| Sep 16 2021 |
9460 |
508.02 |
| Sep 09 2021 |
9627 |
508.02 |
| Sep 02 2021 |
9575 |
500.42 |
| Aug 26 2021 |
9594 |
500.42 |
| Aug 19 2021 |
9620 |
500.42 |
| Aug 12 2021 |
9646 |
500.42 |
| Aug 05 2021 |
9662 |
500.42 |
| Jul 29 2021 |
9669 |
500.42 |
| Jun 03 2021 |
10651 |
500.42 |
| Dec 11 2020 |
8531 |
679.99 |
| Dec 04 2020 |
10989 |
679.99 |
| Nov 27 2020 |
9955 |
580.71 |
| Nov 20 2020 |
11550 |
558.21 |
| Nov 13 2020 |
12968 |
558.21 |
| Nov 06 2020 |
14001 |
554.64 |
| Oct 30 2020 |
15167 |
554.64 |
| Oct 23 2020 |
16232 |
550.44 |
| Oct 16 2020 |
15271 |
517.54 |
| Oct 09 2020 |
16054 |
517.54 |
| Oct 02 2020 |
16010 |
508.02 |
| Sep 25 2020 |
16419 |
508.02 |
| Sep 18 2020 |
16889 |
508.02 |
| Sep 11 2020 |
17213 |
508.02 |
| Sep 04 2020 |
16935 |
500.42 |
| Aug 28 2020 |
17069 |
500.42 |
| Aug 21 2020 |
17127 |
500.42 |
| Aug 14 2020 |
17147 |
500.42 |
| Aug 07 2020 |
17286 |
500.42 |
| Jul 31 2020 |
17362 |
500.42 |
| Jul 24 2020 |
17362 |
500.42 |
| Jul 17 2020 |
17389 |
500.42 |
| Jul 10 2020 |
17425 |
500.42 |
| Jul 03 2020 |
17496 |
500.42 |
| Jun 26 2020 |
17496 |
500.42 |
| Jun 19 2020 |
17496 |
500.42 |
| Jun 12 2020 |
17505 |
500.42 |
| Jun 05 2020 |
17534 |
500.42 |
| May 29 2020 |
17562 |
500.42 |
| May 22 2020 |
17604 |
500.42 |
| May 15 2020 |
17604 |
500.42 |
| May 08 2020 |
17610 |
500.42 |
| May 01 2020 |
17622 |
500.42 |
| Apr 24 2020 |
17677 |
500.42 |
| Apr 17 2020 |
17678 |
500.42 |
| Apr 10 2020 |
17678 |
500.42 |
| Apr 03 2020 |
17678 |
500.42 |
| Mar 27 2020 |
17678 |
500.42 |
| Mar 20 2020 |
17692 |
500.42 |
| Mar 13 2020 |
17692 |
500.42 |
| Mar 06 2020 |
17692 |
500.42 |
| Feb 28 2020 |
17667 |
500.42 |
| Feb 21 2020 |
17724 |
500.42 |
| Feb 14 2020 |
17731 |
500.42 |
| Feb 07 2020 |
17756 |
500.42 |
| Jan 31 2020 |
17775 |
500.42 |
| Jan 24 2020 |
17390 |
500.42 |
| Jan 17 2020 |
17433 |
500.42 |
| Jan 10 2020 |
18130 |
500.42 |
| Jan 03 2020 |
18006 |
500.42 |
| Dec 27 2019 |
18029 |
500.42 |
| Dec 20 2019 |
18065 |
500.42 |
| Dec 13 2019 |
18154 |
500.42 |
| Dec 06 2019 |
15785 |
475.72 |
| Nov 29 2019 |
16795 |
482.54 |
| Nov 22 2019 |
17288 |
486.62 |
| Nov 15 2019 |
17145 |
483.61 |
| Nov 08 2019 |
17375 |
483.61 |
| Nov 01 2019 |
17445 |
483.61 |
| Oct 25 2019 |
17445 |
483.61 |
| Oct 18 2019 |
18750 |
501.12 |
| Oct 11 2019 |
18097 |
491.77 |
| Oct 04 2019 |
19614 |
506.44 |
| Sep 27 2019 |
19143 |
501.72 |
| Sep 20 2019 |
18825 |
501.72 |
| Sep 13 2019 |
18805 |
501.72 |
| Sep 06 2019 |
19613 |
515.34 |
| Aug 30 2019 |
19692 |
515.34 |
| Aug 23 2019 |
19718 |
515.34 |
| Aug 16 2019 |
19540 |
515.34 |
| Aug 09 2019 |
19540 |
515.34 |
| Aug 02 2019 |
19551 |
515.34 |
| Jul 26 2019 |
19564 |
515.34 |
| Jul 19 2019 |
19581 |
515.34 |
| Jul 12 2019 |
19620 |
515.34 |
| Jul 05 2019 |
19631 |
515.34 |
| Jun 28 2019 |
19680 |
515.34 |
| Jun 21 2019 |
19708 |
515.34 |
| Jun 14 2019 |
19705 |
515.34 |
| Jun 07 2019 |
19690 |
515.34 |
| May 31 2019 |
19722 |
515.34 |
| May 24 2019 |
19728 |
515.34 |
| May 17 2019 |
19761 |
515.34 |
| May 10 2019 |
19752 |
515.34 |
| May 03 2019 |
19766 |
515.34 |
| Apr 26 2019 |
19763 |
515.34 |
| Apr 19 2019 |
19762 |
515.34 |
| Apr 12 2019 |
19769 |
515.34 |
| Apr 05 2019 |
19769 |
515.34 |
| Mar 29 2019 |
19770 |
515.34 |
| Mar 22 2019 |
19756 |
515.34 |
| Mar 15 2019 |
19762 |
515.34 |
| Mar 08 2019 |
19686 |
515.34 |
| Mar 01 2019 |
19689 |
515.34 |
| Feb 22 2019 |
19681 |
515.34 |
| Feb 15 2019 |
19691 |
515.34 |
| Feb 08 2019 |
19667 |
515.34 |
| Feb 01 2019 |
19694 |
515.34 |
| Jan 25 2019 |
19707 |
515.34 |
| Jan 18 2019 |
19219 |
515.34 |
| Jan 11 2019 |
19875 |
515.34 |
| Jan 04 2019 |
20011 |
515.34 |
| Dec 28 2018 |
19971 |
515.34 |
| Dec 21 2018 |
19842 |
515.34 |
| Dec 14 2018 |
19970 |
515.34 |
| Dec 07 2018 |
23125 |
550.87 |
| Nov 30 2018 |
23422 |
550.87 |
| Nov 23 2018 |
23682 |
550.87 |
| Nov 16 2018 |
24901 |
559.69 |
| Nov 09 2018 |
25069 |
559.69 |
| Nov 02 2018 |
25220 |
559.69 |
| Oct 26 2018 |
25011 |
559.69 |
| Oct 19 2018 |
25185 |
559.69 |
| Oct 12 2018 |
26844 |
581.58 |
| Oct 05 2018 |
26573 |
581.58 |
| Sep 28 2018 |
27363 |
590.45 |
| Sep 21 2018 |
27428 |
590.45 |
| Sep 14 2018 |
27073 |
590.45 |
| Sep 07 2018 |
27502 |
599.37 |
| Aug 31 2018 |
27220 |
599.37 |
| Aug 24 2018 |
27134 |
599.37 |
| Aug 17 2018 |
27125 |
599.37 |
| Aug 10 2018 |
27141 |
599.37 |
| Aug 03 2018 |
27174 |
599.37 |
| Jul 27 2018 |
27190 |
599.37 |
| Jul 20 2018 |
27218 |
599.37 |
| Jul 13 2018 |
27220 |
599.37 |
| Jul 06 2018 |
27195 |
599.37 |
| Jun 29 2018 |
27272 |
599.37 |
| Jun 22 2018 |
27272 |
599.37 |
| Jun 15 2018 |
27290 |
599.37 |
| Jun 08 2018 |
27329 |
599.37 |
| Jun 01 2018 |
27308 |
599.37 |
| May 25 2018 |
27338 |
599.37 |
| May 18 2018 |
27283 |
599.37 |
| May 11 2018 |
27313 |
599.37 |
| May 04 2018 |
27431 |
599.37 |
| Apr 27 2018 |
27418 |
599.37 |
| Apr 20 2018 |
27485 |
599.37 |
| Apr 13 2018 |
27477 |
599.37 |
| Apr 06 2018 |
27477 |
599.37 |
| Mar 30 2018 |
27476 |
599.37 |
| Mar 23 2018 |
27476 |
599.37 |
| Mar 16 2018 |
27459 |
599.37 |
| Mar 09 2018 |
27459 |
599.37 |
| Mar 02 2018 |
27467 |
599.37 |
| Feb 23 2018 |
27461 |
599.37 |
| Feb 16 2018 |
27478 |
599.37 |
| Feb 09 2018 |
27467 |
599.37 |
| Feb 02 2018 |
27493 |
599.37 |
| Jan 26 2018 |
27530 |
599.37 |
| Jan 19 2018 |
27425 |
599.37 |
| Jan 12 2018 |
26952 |
599.37 |
| Jan 05 2018 |
27148 |
599.37 |
| Dec 29 2017 |
27233 |
599.37 |
| Dec 22 2017 |
27230 |
599.37 |
| Dec 15 2017 |
27251 |
599.37 |
| Dec 08 2017 |
27680 |
599.37 |
| Dec 01 2017 |
28018 |
599.37 |
| Nov 24 2017 |
28531 |
605.09 |
| Nov 17 2017 |
31680 |
647.49 |
| Nov 10 2017 |
32583 |
647.49 |
| Nov 03 2017 |
32799 |
647.49 |
| Oct 27 2017 |
33051 |
647.49 |
| Oct 20 2017 |
33000 |
647.49 |
| Dec 17 2012 |
21630 |
553.05 |
| Dec 10 2012 |
21418 |
553.05 |
| Dec 03 2012 |
17371 |
502.82 |
| Nov 26 2012 |
17281 |
502.82 |
| Nov 19 2012 |
17185 |
500.71 |
| Nov 12 2012 |
16680 |
494.76 |
| Nov 05 2012 |
15869 |
486 |
| Oct 29 2012 |
16001 |
486 |
| Oct 22 2012 |
15411 |
479.65 |
| Oct 15 2012 |
15212 |
479.65 |
| Oct 02 2012 |
14758 |
479.65 |
| Sep 26 2012 |
14761 |
479.65 |
| Sep 20 2012 |
14625 |
479.65 |
| Sep 13 2012 |
14452 |
479.65 |
| Jan 19 2012 |
15592 |
502.26 |
| Dec 29 2011 |
15477 |
502.29 |
| Dec 13 2011 |
14950 |
498.17 |
| Dec 09 2011 |
15680 |
506.96 |
| Dec 01 2011 |
15658 |
506.96 |
| Nov 25 2011 |
16064 |
510.13 |
| Nov 17 2011 |
16066 |
510.6 |
| Nov 10 2011 |
16916 |
517.96 |
| Nov 04 2011 |
17162 |
520.68 |
| Oct 28 2011 |
17737 |
529.04 |
| Oct 21 2011 |
17753 |
528.05 |
| Oct 14 2011 |
17634 |
528.19 |
| Oct 07 2011 |
17753 |
534.88 |
| Sep 30 2011 |
19601 |
562.75 |
| Sep 27 2011 |
19112 |
562.92 |
| Sep 23 2011 |
19018 |
563.14 |
| Sep 16 2011 |
18408 |
563.52 |
| Sep 09 2011 |
19926 |
596.31 |
| Jan 13 2011 |
19697 |
597.64 |
| Dec 28 2010 |
19891 |
597.68 |
| Dec 14 2010 |
19684 |
597.72 |
| Dec 03 2010 |
20469 |
607.15 |
| Nov 26 2010 |
20523 |
607.16 |
| Nov 19 2010 |
20453 |
607.16 |
| Nov 12 2010 |
20689 |
618.1 |
| Nov 04 2010 |
20966 |
618.1 |
| Oct 28 2010 |
21185 |
632.71 |
| Oct 22 2010 |
21103 |
634.29 |
| Oct 14 2010 |
20815 |
634.29 |
| Oct 05 2010 |
18902 |
625.42 |
| Sep 29 2010 |
18313 |
603.38 |
| Sep 24 2010 |
17543 |
603.38 |
| Sep 17 2010 |
16764 |
603.38 |
