| Sep 23 2016 |
16448 |
467.01 |
| Sep 16 2016 |
16137 |
467.01 |
| Sep 09 2016 |
16003 |
467.01 |
| Sep 02 2016 |
15942 |
467.01 |
| Aug 26 2016 |
15970 |
467.01 |
| Aug 19 2016 |
15642 |
467.01 |
| Aug 12 2016 |
15630 |
467.01 |
| Aug 05 2016 |
15648 |
467.01 |
| Jul 29 2016 |
15649 |
467.01 |
| Jul 22 2016 |
15626 |
467.01 |
| Jun 28 2016 |
15628 |
467.01 |
| Jun 21 2016 |
15685 |
467.01 |
| Jun 14 2016 |
15685 |
467.01 |
| Jun 07 2016 |
15686 |
467.01 |
| May 31 2016 |
15696 |
467.01 |
| May 24 2016 |
15696 |
467.01 |
| May 17 2016 |
15681 |
467.01 |
| May 10 2016 |
15681 |
467.01 |
| May 03 2016 |
15682 |
467.01 |
| Apr 26 2016 |
15682 |
467.01 |
| Apr 19 2016 |
15661 |
467.01 |
| Apr 12 2016 |
15697 |
467.01 |
| Apr 05 2016 |
15697 |
467.01 |
| Mar 29 2016 |
15697 |
467.01 |
| Mar 22 2016 |
15688 |
467.01 |
| Mar 15 2016 |
15686 |
467.01 |
| Mar 08 2016 |
15702 |
467.01 |
| Mar 01 2016 |
15699 |
467.01 |
| Feb 23 2016 |
15696 |
467.01 |
| Feb 16 2016 |
15636 |
467.01 |
| Feb 09 2016 |
15636 |
467.01 |
| Feb 02 2016 |
15583 |
467.01 |
| Jan 26 2016 |
15618 |
467.01 |
| Jan 19 2016 |
15624 |
467.01 |
| Jan 12 2016 |
15192 |
467.01 |
| Jan 05 2016 |
15567 |
467.01 |
| Dec 29 2015 |
15575 |
467.01 |
| Dec 22 2015 |
15432 |
467.01 |
| Dec 15 2015 |
15316 |
467.01 |
| Dec 08 2015 |
14985 |
461.64 |
| Dec 01 2015 |
15273 |
464.45 |
| Nov 24 2015 |
15166 |
464.45 |
| Nov 17 2015 |
14849 |
464.45 |
| Nov 10 2015 |
12476 |
442.21 |
| Nov 03 2015 |
12452 |
442.21 |
| Oct 27 2015 |
9259 |
409.35 |
| Oct 20 2015 |
9171 |
409.35 |
| Oct 13 2015 |
8530 |
406.78 |
| Oct 06 2015 |
8555 |
406.78 |
| Sep 29 2015 |
8611 |
406.78 |
| Sep 22 2015 |
21327 |
396.46 |
| Sep 15 2015 |
8141 |
396.46 |
| Sep 14 2015 |
7930 |
401.17 |
| Sep 07 2015 |
7961 |
401.17 |
| Aug 31 2015 |
7931 |
401.17 |
| Aug 24 2015 |
7888 |
401.17 |
| Aug 17 2015 |
7898 |
401.17 |
| Aug 10 2015 |
7900 |
401.17 |
| Aug 03 2015 |
7900 |
401.17 |
| Jul 27 2015 |
7900 |
401.17 |
| Jul 20 2015 |
7900 |
401.17 |
| Jul 13 2015 |
7900 |
401.17 |
| Jul 06 2015 |
7900 |
401.17 |
| Jun 29 2015 |
7900 |
401.17 |
| Jun 22 2015 |
7900 |
401.17 |
| Jun 15 2015 |
7900 |
401.17 |
| Jun 08 2015 |
7968 |
401.17 |
| Jun 01 2015 |
7968 |
401.17 |
| May 25 2015 |
7968 |
401.17 |
| May 18 2015 |
7968 |
401.17 |
| May 11 2015 |
7968 |
401.17 |
| May 04 2015 |
7968 |
401.17 |
| Apr 27 2015 |
7959 |
401.17 |
| Apr 20 2015 |
7951 |
401.17 |
| Apr 13 2015 |
7950 |
401.17 |
| Apr 06 2015 |
7961 |
401.17 |
| Mar 30 2015 |
7961 |
401.17 |
| Mar 23 2015 |
7973 |
401.17 |
| Mar 16 2015 |
7967 |
401.17 |
| Mar 09 2015 |
7966 |
401.17 |
| Mar 02 2015 |
7955 |
401.17 |
| Feb 23 2015 |
7887 |
401.17 |
| Feb 16 2015 |
7883 |
401.17 |
| Feb 09 2015 |
7893 |
401.17 |
| Feb 02 2015 |
7898 |
401.17 |
| Jan 26 2015 |
7898 |
401.17 |
| Jan 19 2015 |
7886 |
401.17 |
| Jan 12 2015 |
7781 |
401.17 |
| Jan 05 2015 |
8008 |
401.17 |
| Dec 29 2014 |
8005 |
401.17 |
| Dec 22 2014 |
8041 |
401.17 |
| Dec 15 2014 |
7514 |
396.46 |
| Dec 08 2014 |
7569 |
396.46 |
| Dec 01 2014 |
7460 |
394.46 |
| Nov 24 2014 |
7500 |
394.46 |
| Nov 17 2014 |
7526 |
394.46 |
| Nov 10 2014 |
7221 |
389.44 |
| Nov 03 2014 |
7113 |
389.44 |
| Oct 27 2014 |
8177 |
402.75 |
| Oct 20 2014 |
6058 |
372.91 |
| Oct 13 2014 |
5940 |
372.91 |
| Oct 06 2014 |
5933 |
372.91 |
| Sep 29 2014 |
5702 |
367.68 |
| Sep 22 2014 |
6088 |
372.97 |
| Sep 15 2014 |
6058 |
372.97 |
| Sep 08 2014 |
6084 |
372.97 |
| Sep 01 2014 |
6116 |
372.97 |
| Aug 25 2014 |
6128 |
372.97 |
| Aug 18 2014 |
6133 |
372.97 |
| Aug 11 2014 |
6133 |
372.97 |
| Aug 04 2014 |
6133 |
372.97 |
| Jul 28 2014 |
6133 |
372.97 |
| Jul 21 2014 |
6145 |
372.97 |
| Jul 14 2014 |
6145 |
372.97 |
| Jul 07 2014 |
6145 |
372.97 |
| Jun 30 2014 |
6145 |
372.97 |
| Jun 23 2014 |
6144 |
372.97 |
| Jun 16 2014 |
6144 |
372.97 |
| Jun 09 2014 |
6144 |
372.97 |
| Jun 02 2014 |
6144 |
372.97 |
| May 26 2014 |
6144 |
372.97 |
| May 19 2014 |
6144 |
372.97 |
| May 12 2014 |
6144 |
372.97 |
| May 05 2014 |
6144 |
372.97 |
| Apr 28 2014 |
6145 |
372.97 |
| Apr 21 2014 |
6145 |
372.97 |
| Apr 14 2014 |
6155 |
372.97 |
| Apr 07 2014 |
6155 |
372.97 |
| Mar 31 2014 |
6156 |
372.97 |
| Mar 24 2014 |
6156 |
372.97 |
| Mar 17 2014 |
6156 |
372.97 |
| Mar 10 2014 |
6156 |
372.97 |
| Mar 03 2014 |
6156 |
372.97 |
| Feb 24 2014 |
6154 |
372.97 |
| Feb 17 2014 |
6159 |
372.97 |
| Feb 10 2014 |
6157 |
372.97 |
| Feb 03 2014 |
6146 |
372.97 |
| Jan 27 2014 |
6201 |
372.97 |
| Jan 20 2014 |
6169 |
372.97 |
| Jan 13 2014 |
6032 |
372.97 |
| Jan 06 2014 |
5991 |
372.97 |
| Dec 30 2013 |
6060 |
372.97 |
| Dec 23 2013 |
5894 |
372.97 |
| Dec 16 2013 |
5900 |
374.16 |
| Dec 09 2013 |
5735 |
371.49 |
| Dec 02 2013 |
6429 |
379.79 |
| Nov 25 2013 |
6208 |
375.26 |
| Nov 18 2013 |
7467 |
391.75 |
| Nov 11 2013 |
8163 |
401.3 |
| Nov 04 2013 |
8278 |
403.99 |
| Oct 28 2013 |
9003 |
412.67 |
| Oct 21 2013 |
8804 |
412.74 |
| Oct 14 2013 |
8168 |
405.22 |
| Oct 07 2013 |
8170 |
405.35 |
| Sep 30 2013 |
8207 |
405.69 |
| Sep 23 2013 |
7657 |
399.07 |
| Sep 16 2013 |
7686 |
399.07 |
| Sep 09 2013 |
7673 |
398.51 |
| Sep 02 2013 |
7167 |
390.95 |
| Aug 26 2013 |
7142 |
390.95 |
| Aug 19 2013 |
7156 |
390.95 |
| Aug 12 2013 |
7155 |
390.95 |
| Aug 05 2013 |
7156 |
390.95 |
| Jul 29 2013 |
7157 |
390.95 |
| Jul 22 2013 |
7183 |
390.95 |
| Jul 15 2013 |
7183 |
390.95 |
| Jul 08 2013 |
7183 |
390.95 |
| Jul 01 2013 |
7183 |
390.95 |
| Jun 24 2013 |
7183 |
390.95 |
| Jun 17 2013 |
7183 |
390.95 |
| Jun 10 2013 |
7183 |
390.95 |
| Jun 03 2013 |
7183 |
390.95 |
| May 27 2013 |
7183 |
390.95 |
| May 20 2013 |
7183 |
390.95 |
| May 13 2013 |
7183 |
390.95 |
| May 06 2013 |
7183 |
390.95 |
| Apr 29 2013 |
7183 |
390.95 |
| Apr 22 2013 |
7170 |
390.95 |
| Apr 15 2013 |
7177 |
390.95 |
| Apr 08 2013 |
7177 |
390.95 |
| Apr 01 2013 |
7177 |
390.95 |
| Mar 25 2013 |
7176 |
390.95 |
| Mar 18 2013 |
7176 |
390.95 |
| Mar 11 2013 |
7176 |
390.95 |
| Mar 04 2013 |
7176 |
390.95 |
| Feb 25 2013 |
7176 |
390.95 |
| Feb 18 2013 |
7184 |
390.95 |
| Feb 11 2013 |
7192 |
390.95 |
| Feb 04 2013 |
7161 |
390.95 |
| Jan 28 2013 |
7203 |
390.95 |
| Jan 21 2013 |
7214 |
390.95 |
| Jan 14 2013 |
7283 |
390.95 |
| Jan 07 2013 |
7259 |
390.95 |
| Dec 31 2012 |
7261 |
390.95 |
| Dec 24 2012 |
7253 |
390.95 |
| Dec 17 2012 |
7275 |
390.95 |
| Dec 10 2012 |
6176 |
375.44 |
| Dec 03 2012 |
5418 |
362.45 |
| Nov 26 2012 |
5329 |
362.31 |
| Nov 19 2012 |
4360 |
344.95 |
| Nov 12 2012 |
4046 |
338.96 |
| Nov 05 2012 |
4075 |
338.96 |
| Oct 29 2012 |
5171 |
357.24 |
| Oct 22 2012 |
5170 |
356.86 |
| Oct 15 2012 |
6032 |
371.98 |
| Oct 02 2012 |
6798 |
384.56 |
| Sep 26 2012 |
7197 |
389.34 |
| Sep 20 2012 |
7185 |
389.52 |
| Sep 13 2012 |
7142 |
389.52 |
| Jan 19 2012 |
6779 |
394.29 |
| Dec 29 2011 |
6711 |
394.29 |
| Dec 13 2011 |
6515 |
392.43 |
| Dec 09 2011 |
7030 |
400.17 |
| Dec 01 2011 |
8171 |
415.88 |
| Nov 25 2011 |
8109 |
413.88 |
| Nov 17 2011 |
8144 |
415.73 |
| Nov 10 2011 |
8544 |
419.38 |
| Nov 04 2011 |
8282 |
416.34 |
| Oct 28 2011 |
10002 |
437.84 |
| Oct 21 2011 |
10441 |
441.95 |
| Oct 14 2011 |
10306 |
441.75 |
| Oct 07 2011 |
13390 |
480.5 |
| Sep 30 2011 |
17549 |
534.28 |
| Sep 27 2011 |
17123 |
534.27 |
| Sep 23 2011 |
17822 |
545.33 |
| Sep 16 2011 |
16303 |
531.98 |
| Sep 09 2011 |
17015 |
549.28 |
| Jan 13 2011 |
16769 |
549.49 |
| Dec 28 2010 |
16984 |
549.49 |
| Dec 14 2010 |
16808 |
549.5 |
| Dec 03 2010 |
17623 |
560.04 |
| Nov 26 2010 |
17887 |
564.35 |
| Nov 19 2010 |
18074 |
568.68 |
| Nov 12 2010 |
17512 |
563.81 |
| Nov 04 2010 |
17806 |
565.34 |
| Oct 28 2010 |
17982 |
576.28 |
| Oct 22 2010 |
17918 |
577.72 |
| Oct 14 2010 |
18294 |
588.18 |
| Oct 05 2010 |
16954 |
588.12 |
| Sep 29 2010 |
17287 |
585.38 |
| Sep 24 2010 |
16574 |
585.38 |
| Sep 17 2010 |
15824 |
585.38 |
