| Dec 22 2022 |
11897 |
549.95 |
| Dec 15 2022 |
11865 |
549.95 |
| Dec 08 2022 |
11794 |
549.95 |
| Dec 01 2022 |
11657 |
549.95 |
| Nov 24 2022 |
11629 |
549.95 |
| Nov 17 2022 |
11411 |
549.95 |
| Nov 10 2022 |
11251 |
549.95 |
| Nov 03 2022 |
10916 |
549.95 |
| Oct 27 2022 |
10331 |
549.95 |
| Oct 20 2022 |
9945 |
549.95 |
| Oct 13 2022 |
9767 |
549.95 |
| Oct 06 2022 |
9354 |
549.95 |
| Sep 29 2022 |
9086 |
549.95 |
| Sep 22 2022 |
8970 |
549.95 |
| Sep 15 2022 |
8856 |
549.95 |
| Sep 08 2022 |
8834 |
549.95 |
| Sep 01 2022 |
8830 |
549.95 |
| Aug 25 2022 |
8820 |
549.95 |
| Aug 18 2022 |
8821 |
549.95 |
| Aug 11 2022 |
8833 |
549.95 |
| Aug 04 2022 |
8803 |
549.95 |
| Jul 28 2022 |
8803 |
549.95 |
| Jul 21 2022 |
8803 |
549.95 |
| Jul 14 2022 |
8803 |
549.95 |
| Jul 07 2022 |
8803 |
549.95 |
| Jun 30 2022 |
8803 |
549.95 |
| Jun 23 2022 |
8778 |
549.95 |
| Jun 16 2022 |
8778 |
549.95 |
| Jun 09 2022 |
8786 |
549.95 |
| Jun 02 2022 |
8786 |
549.95 |
| May 26 2022 |
8784 |
549.95 |
| May 19 2022 |
8784 |
549.95 |
| May 12 2022 |
8784 |
549.95 |
| May 05 2022 |
8784 |
549.95 |
| Apr 28 2022 |
8767 |
549.95 |
| Apr 21 2022 |
8767 |
549.95 |
| Apr 14 2022 |
8767 |
549.95 |
| Apr 07 2022 |
8767 |
549.95 |
| Mar 31 2022 |
8767 |
549.95 |
| Mar 24 2022 |
8767 |
549.95 |
| Mar 17 2022 |
8756 |
549.95 |
| Mar 10 2022 |
8756 |
549.95 |
| Mar 03 2022 |
8756 |
549.95 |
| Feb 24 2022 |
8740 |
549.95 |
| Feb 17 2022 |
8745 |
549.95 |
| Feb 10 2022 |
8749 |
549.95 |
| Feb 03 2022 |
8763 |
549.95 |
| Jan 27 2022 |
8759 |
549.95 |
| Jan 20 2022 |
8632 |
549.95 |
| Jan 13 2022 |
8661 |
549.95 |
| Jan 06 2022 |
8809 |
549.95 |
| Dec 30 2021 |
8840 |
549.95 |
| Dec 23 2021 |
8859 |
549.95 |
| Dec 16 2021 |
8841 |
549.95 |
| Dec 09 2021 |
8855 |
549.95 |
| Dec 02 2021 |
8957 |
549.95 |
| Nov 25 2021 |
8933 |
549.95 |
| Nov 15 2019 |
27731 |
625.15 |
| Nov 08 2019 |
28275 |
625.15 |
| Nov 01 2019 |
28531 |
625.15 |
| Oct 25 2019 |
26986 |
598.25 |
| Oct 18 2019 |
26496 |
598.25 |
| Oct 11 2019 |
26896 |
598.25 |
| Oct 04 2019 |
26943 |
598.25 |
| Sep 27 2019 |
26857 |
598.25 |
| Sep 20 2019 |
26530 |
598.25 |
| Sep 13 2019 |
26393 |
598.25 |
| Sep 06 2019 |
25861 |
598.25 |
| Aug 30 2019 |
25951 |
598.25 |
| Aug 23 2019 |
25976 |
598.25 |
| Aug 16 2019 |
25725 |
598.25 |
| Aug 09 2019 |
25725 |
598.25 |
| Aug 02 2019 |
25739 |
598.25 |
| Jul 26 2019 |
25757 |
598.25 |
| Jul 19 2019 |
25771 |
598.25 |
| Jul 12 2019 |
25817 |
598.25 |
| Jul 05 2019 |
25831 |
598.25 |
| Jun 28 2019 |
25886 |
598.25 |
| Jun 21 2019 |
25916 |
598.25 |
| Jun 14 2019 |
25907 |
598.25 |
| Jun 07 2019 |
25885 |
598.25 |
| May 31 2019 |
25921 |
598.25 |
| May 24 2019 |
25926 |
598.25 |
| May 17 2019 |
25969 |
598.25 |
| May 10 2019 |
25959 |
598.25 |
| May 03 2019 |
25990 |
598.25 |
| Apr 26 2019 |
25985 |
598.25 |
| Apr 19 2019 |
25990 |
598.25 |
| Apr 12 2019 |
25998 |
598.25 |
| Apr 05 2019 |
25998 |
598.25 |
| Mar 29 2019 |
25999 |
598.25 |
| Mar 22 2019 |
25984 |
598.25 |
| Mar 15 2019 |
25995 |
598.25 |
| Mar 08 2019 |
25902 |
598.25 |
| Mar 01 2019 |
25908 |
598.25 |
| Feb 22 2019 |
25900 |
598.25 |
| Feb 15 2019 |
25904 |
598.25 |
| Feb 08 2019 |
25866 |
598.25 |
| Feb 01 2019 |
25893 |
598.25 |
| Jan 25 2019 |
25909 |
598.25 |
| Jan 18 2019 |
25385 |
598.25 |
| Jan 11 2019 |
26116 |
598.25 |
| Jan 04 2019 |
26284 |
598.25 |
| Dec 28 2018 |
26203 |
598.25 |
| Dec 21 2018 |
26011 |
598.25 |
| Dec 14 2018 |
26207 |
598.25 |
| Dec 07 2018 |
26545 |
598.25 |
| Nov 30 2018 |
26923 |
598.25 |
| Nov 23 2018 |
27244 |
598.25 |
| Nov 16 2018 |
25853 |
571.34 |
| Nov 09 2018 |
26056 |
571.34 |
| Nov 02 2018 |
26222 |
571.34 |
| Oct 12 2018 |
32070 |
659.01 |
| Oct 05 2018 |
31825 |
659.01 |
| Sep 28 2018 |
31956 |
659.01 |
| Sep 21 2018 |
32090 |
659.01 |
| Sep 14 2018 |
31641 |
659.01 |
| Sep 07 2018 |
31363 |
659.01 |
| Aug 31 2018 |
31051 |
659.01 |
| Aug 24 2018 |
30958 |
659.01 |
| Aug 17 2018 |
30950 |
659.01 |
| Aug 10 2018 |
30967 |
659.01 |
| Aug 03 2018 |
31004 |
659.01 |
| Jul 27 2018 |
31021 |
659.01 |
| Jul 20 2018 |
31052 |
659.01 |
| Jul 13 2018 |
31054 |
659.01 |
| Jul 06 2018 |
31032 |
659.01 |
| Jun 29 2018 |
31119 |
659.01 |
| Jun 22 2018 |
31119 |
659.01 |
| Jun 15 2018 |
31143 |
659.01 |
| Jun 08 2018 |
31184 |
659.01 |
| Jun 01 2018 |
31159 |
659.01 |
| May 25 2018 |
31195 |
659.01 |
| May 18 2018 |
31133 |
659.01 |
| May 11 2018 |
31163 |
659.01 |
| May 04 2018 |
31284 |
659.01 |
| Apr 27 2018 |
31269 |
659.01 |
| Apr 20 2018 |
31346 |
659.01 |
| Apr 13 2018 |
31337 |
659.01 |
| Apr 06 2018 |
31337 |
659.01 |
| Mar 30 2018 |
31335 |
659.01 |
| Mar 23 2018 |
31335 |
659.01 |
| Mar 16 2018 |
31317 |
659.01 |
| Mar 09 2018 |
31317 |
659.01 |
| Mar 02 2018 |
31325 |
659.01 |
| Feb 23 2018 |
31318 |
659.01 |
| Feb 16 2018 |
31335 |
659.01 |
| Feb 09 2018 |
31324 |
659.01 |
| Feb 02 2018 |
31352 |
659.01 |
| Jan 26 2018 |
31383 |
659.01 |
| Jan 19 2018 |
31263 |
659.01 |
| Jan 12 2018 |
30785 |
659.01 |
| Jan 05 2018 |
30953 |
659.01 |
| Dec 29 2017 |
31056 |
659.01 |
| Dec 22 2017 |
31045 |
659.01 |
| Dec 15 2017 |
31072 |
659.01 |
| Dec 08 2017 |
31519 |
659.01 |
| Dec 01 2017 |
31868 |
659.01 |
| Nov 24 2017 |
31878 |
659.01 |
| Nov 17 2017 |
32281 |
659.01 |
| Nov 10 2017 |
33191 |
659.01 |
| Nov 03 2017 |
33416 |
659.01 |
| Oct 27 2017 |
31551 |
625.28 |
| Oct 20 2017 |
31511 |
625.28 |
| Oct 13 2017 |
28570 |
591.54 |
| Oct 06 2017 |
28254 |
591.54 |
| Sep 29 2017 |
28197 |
591.54 |
| Sep 22 2017 |
28036 |
591.54 |
| Sep 15 2017 |
27958 |
591.54 |
| Sep 08 2017 |
27675 |
591.54 |
| Sep 01 2017 |
27719 |
591.54 |
| Aug 25 2017 |
27706 |
591.54 |
| Aug 18 2017 |
27736 |
591.54 |
| Aug 11 2017 |
27594 |
591.54 |
| Aug 04 2017 |
27622 |
591.54 |
| Jul 28 2017 |
27619 |
591.54 |
| Jul 21 2017 |
27651 |
591.54 |
| Jul 14 2017 |
27649 |
591.54 |
| Jul 07 2017 |
27641 |
591.54 |
| Jun 30 2017 |
27652 |
591.54 |
| Jun 23 2017 |
27650 |
591.54 |
| Jun 16 2017 |
27649 |
591.54 |
| Jun 09 2017 |
27621 |
591.54 |
| Jun 02 2017 |
27625 |
591.54 |
| May 26 2017 |
27408 |
591.54 |
| May 19 2017 |
27457 |
591.54 |
| May 12 2017 |
27392 |
591.54 |
| May 05 2017 |
27285 |
591.54 |
| Apr 28 2017 |
27245 |
591.54 |
| Apr 21 2017 |
27215 |
591.54 |
| Apr 14 2017 |
27262 |
591.54 |
| Apr 07 2017 |
27263 |
591.54 |
| Mar 31 2017 |
27262 |
591.54 |
| Mar 24 2017 |
27264 |
591.54 |
| Mar 17 2017 |
27257 |
591.54 |
| Mar 10 2017 |
27276 |
591.54 |
| Mar 03 2017 |
27276 |
591.54 |
| Feb 24 2017 |
27280 |
591.54 |
| Feb 17 2017 |
27298 |
591.54 |
| Feb 10 2017 |
27324 |
591.54 |
| Feb 03 2017 |
27319 |
591.54 |
| Jan 27 2017 |
27277 |
591.54 |
| Jan 20 2017 |
27290 |
591.54 |
| Jan 13 2017 |
27327 |
591.54 |
| Jan 06 2017 |
27667 |
591.54 |
| Dec 30 2016 |
27757 |
591.54 |
| Dec 23 2016 |
27750 |
591.54 |
| Dec 16 2016 |
27784 |
591.54 |
| Dec 09 2016 |
28006 |
591.54 |
| Dec 02 2016 |
28615 |
591.54 |
| Nov 25 2016 |
28496 |
591.54 |
| Nov 18 2016 |
29058 |
591.54 |
| Nov 11 2016 |
29396 |
589.48 |
| Nov 04 2016 |
29615 |
589.48 |
| Oct 28 2016 |
29476 |
587.42 |
| Oct 21 2016 |
26081 |
550.8 |
| Oct 14 2016 |
26111 |
550.8 |
| Oct 07 2016 |
25937 |
550.8 |
| Sep 30 2016 |
30473 |
599.35 |
| Sep 23 2016 |
29947 |
599.35 |
| Sep 16 2016 |
29470 |
599.35 |
| Sep 09 2016 |
27891 |
586.68 |
| Sep 02 2016 |
27808 |
586.68 |
| Aug 26 2016 |
27862 |
586.68 |
| Aug 19 2016 |
27346 |
586.68 |
| Aug 12 2016 |
27337 |
586.68 |
| Aug 05 2016 |
27358 |
586.68 |
| Jul 29 2016 |
27360 |
586.68 |
| Jul 22 2016 |
27330 |
586.68 |
| Jun 28 2016 |
27332 |
586.68 |
| Jun 21 2016 |
27409 |
586.68 |
| Jun 14 2016 |
27409 |
586.68 |
| Jun 07 2016 |
27411 |
586.68 |
| May 31 2016 |
27417 |
586.68 |
| May 24 2016 |
27417 |
586.68 |
| May 17 2016 |
27392 |
586.68 |
| May 10 2016 |
27393 |
586.68 |
| May 03 2016 |
27399 |
586.68 |
| Apr 26 2016 |
27394 |
586.68 |
| Apr 19 2016 |
27355 |
586.68 |
| Apr 12 2016 |
27416 |
586.68 |
| Apr 05 2016 |
27416 |
586.68 |
| Mar 29 2016 |
27416 |
586.68 |
| Mar 22 2016 |
27397 |
586.68 |
| Mar 15 2016 |
27397 |
586.68 |
| Mar 08 2016 |
27420 |
586.68 |
| Mar 01 2016 |
27415 |
586.68 |
| Feb 23 2016 |
27412 |
586.68 |
| Feb 16 2016 |
27329 |
586.68 |
| Feb 09 2016 |
27329 |
586.68 |
| Feb 02 2016 |
27268 |
586.68 |
| Jan 26 2016 |
27312 |
586.68 |
| Jan 19 2016 |
27324 |
586.68 |
| Jan 12 2016 |
26888 |
586.68 |
| Jan 05 2016 |
27366 |
586.68 |
| Dec 29 2015 |
27398 |
586.68 |
| Dec 22 2015 |
27190 |
586.68 |
| Dec 15 2015 |
27076 |
586.68 |
| Dec 08 2015 |
24309 |
552.78 |
| Dec 01 2015 |
24392 |
552.78 |
| Nov 24 2015 |
24183 |
552.78 |
| Nov 17 2015 |
23874 |
552.78 |
| Nov 10 2015 |
22523 |
539.03 |
| Nov 03 2015 |
22576 |
539.03 |
| Oct 27 2015 |
22700 |
539.37 |
| Oct 20 2015 |
22879 |
540.26 |
| Oct 13 2015 |
22253 |
540.26 |
| Oct 06 2015 |
22233 |
540.26 |
| Sep 29 2015 |
21649 |
535.72 |
| Sep 22 2015 |
8154 |
512.11 |
| Sep 15 2015 |
2293 |
504.75 |
| Sep 14 2015 |
17864 |
504.75 |
| Sep 07 2015 |
17837 |
504.75 |
| Aug 31 2015 |
17524 |
501.12 |
| Aug 24 2015 |
17437 |
501.12 |
| Aug 17 2015 |
17461 |
501.12 |
| Aug 10 2015 |
17472 |
501.12 |
| Aug 03 2015 |
17471 |
501.12 |
| Jul 27 2015 |
17471 |
501.12 |
| Jul 20 2015 |
17470 |
501.12 |
| Jul 13 2015 |
17470 |
501.12 |
| Jul 06 2015 |
17470 |
501.12 |
| Jun 29 2015 |
17470 |
501.12 |
| Jun 22 2015 |
17470 |
501.12 |
| Jun 15 2015 |
17470 |
501.12 |
| Jun 08 2015 |
17592 |
501.12 |
| Jun 01 2015 |
17592 |
501.12 |
| May 25 2015 |
17592 |
501.12 |
| May 18 2015 |
17592 |
501.12 |
| May 11 2015 |
17592 |
501.12 |
| May 04 2015 |
17592 |
501.12 |
| Apr 27 2015 |
17571 |
501.12 |
| Apr 20 2015 |
17558 |
501.12 |
| Apr 13 2015 |
17558 |
501.12 |
| Apr 06 2015 |
17587 |
501.12 |
| Mar 30 2015 |
17587 |
501.12 |
| Mar 23 2015 |
17603 |
501.12 |
| Mar 16 2015 |
17592 |
501.12 |
| Mar 09 2015 |
17590 |
501.12 |
| Mar 02 2015 |
17582 |
501.12 |
| Feb 23 2015 |
17460 |
501.12 |
| Feb 16 2015 |
17438 |
501.12 |
| Feb 09 2015 |
17449 |
501.12 |
| Feb 02 2015 |
17457 |
501.12 |
| Jan 26 2015 |
17446 |
501.12 |
| Jan 19 2015 |
17426 |
501.12 |
| Jan 12 2015 |
17297 |
501.12 |
| Jan 05 2015 |
17586 |
501.12 |
| Dec 29 2014 |
17578 |
501.12 |
| Dec 22 2014 |
17627 |
501.12 |
| Dec 15 2014 |
17355 |
501.12 |
| Dec 08 2014 |
16408 |
490.09 |
| Dec 01 2014 |
16465 |
490.09 |
| Nov 24 2014 |
16501 |
490.09 |
| Nov 17 2014 |
16646 |
490.09 |
| Nov 10 2014 |
16734 |
490.09 |
| Nov 03 2014 |
16642 |
490.09 |
| Oct 27 2014 |
16660 |
490.09 |
| Oct 20 2014 |
16276 |
484.33 |
| Oct 13 2014 |
16159 |
484.33 |
| Oct 06 2014 |
15893 |
484.33 |
| Sep 29 2014 |
15220 |
475.99 |
| Sep 22 2014 |
16546 |
487.85 |
| Sep 15 2014 |
16560 |
489.37 |
| Sep 08 2014 |
16512 |
489.37 |
| Sep 01 2014 |
16350 |
487.06 |
| Aug 25 2014 |
16367 |
487.06 |
| Aug 18 2014 |
16370 |
487.06 |
| Aug 11 2014 |
16370 |
487.06 |
| Aug 04 2014 |
16370 |
487.06 |
| Jul 28 2014 |
16370 |
487.06 |
| Jul 21 2014 |
16389 |
487.06 |
| Jul 14 2014 |
16389 |
487.06 |
| Jul 07 2014 |
16389 |
487.06 |
| Jun 30 2014 |
16389 |
487.06 |
| Jun 23 2014 |
16389 |
487.06 |
| Jun 16 2014 |
16389 |
487.06 |
| Jun 09 2014 |
16389 |
487.06 |
| Jun 02 2014 |
16389 |
487.06 |
| May 26 2014 |
16389 |
487.06 |
| May 19 2014 |
16389 |
487.06 |
| May 12 2014 |
16391 |
487.06 |
| May 05 2014 |
16391 |
487.06 |
| Apr 28 2014 |
16392 |
487.06 |
| Apr 21 2014 |
16392 |
487.06 |
| Apr 14 2014 |
16413 |
487.06 |
| Apr 07 2014 |
16413 |
487.06 |
| Mar 31 2014 |
16414 |
487.06 |
| Mar 24 2014 |
16414 |
487.06 |
| Mar 17 2014 |
16414 |
487.06 |
| Mar 10 2014 |
16414 |
487.06 |
| Mar 03 2014 |
16414 |
487.06 |
| Feb 24 2014 |
16409 |
487.06 |
| Feb 17 2014 |
16424 |
487.06 |
| Feb 10 2014 |
16423 |
487.06 |
| Feb 03 2014 |
16409 |
487.06 |
| Jan 27 2014 |
16478 |
487.06 |
| Jan 20 2014 |
16443 |
487.06 |
| Jan 13 2014 |
16252 |
487.06 |
| Jan 06 2014 |
16215 |
487.06 |
| Dec 30 2013 |
16356 |
487.06 |
| Dec 23 2013 |
16140 |
487.06 |
| Dec 16 2013 |
15973 |
487.06 |
| Dec 09 2013 |
17202 |
499.57 |
| Dec 02 2013 |
17401 |
499.57 |
| Nov 25 2013 |
17693 |
499.57 |
| Nov 18 2013 |
17844 |
499.57 |
| Nov 11 2013 |
19282 |
514.6 |
| Nov 04 2013 |
19128 |
514.6 |
| Oct 28 2013 |
20567 |
530.64 |
| Oct 21 2013 |
22681 |
559.48 |
| Oct 14 2013 |
22700 |
559.48 |
| Oct 07 2013 |
22666 |
562.49 |
| Sep 30 2013 |
22540 |
562.49 |
| Sep 23 2013 |
20283 |
536.35 |
| Sep 16 2013 |
20078 |
536.35 |
| Sep 09 2013 |
23577 |
582.03 |
| Sep 02 2013 |
23759 |
582.03 |
| Aug 26 2013 |
23696 |
582.03 |
| Aug 19 2013 |
23719 |
582.03 |
| Aug 12 2013 |
23720 |
582.03 |
| Aug 05 2013 |
23722 |
582.03 |
| Jul 29 2013 |
23723 |
582.03 |
| Jul 22 2013 |
23769 |
582.03 |
| Jul 15 2013 |
23769 |
582.03 |
| Jul 08 2013 |
23770 |
582.03 |
| Jul 01 2013 |
23770 |
582.03 |
| Jun 24 2013 |
23771 |
582.03 |
| Jun 17 2013 |
23771 |
582.03 |
| Jun 10 2013 |
23771 |
582.03 |
| Jun 03 2013 |
23771 |
582.03 |
| May 27 2013 |
23771 |
582.03 |
| May 20 2013 |
23771 |
582.03 |
| May 13 2013 |
23771 |
582.03 |
| May 06 2013 |
23771 |
582.03 |
| Apr 29 2013 |
23771 |
582.03 |
| Apr 22 2013 |
23734 |
582.03 |
| Apr 15 2013 |
23741 |
582.03 |
| Apr 08 2013 |
23741 |
582.03 |
| Apr 01 2013 |
23741 |
582.03 |
| Mar 25 2013 |
23733 |
582.03 |
| Mar 18 2013 |
23733 |
582.03 |
| Mar 11 2013 |
23733 |
582.03 |
| Mar 04 2013 |
23733 |
582.03 |
| Feb 25 2013 |
23733 |
582.03 |
| Feb 18 2013 |
23735 |
582.03 |
| Feb 11 2013 |
23744 |
582.03 |
| Feb 04 2013 |
23712 |
582.03 |
| Jan 28 2013 |
23761 |
582.03 |
| Jan 21 2013 |
23780 |
582.03 |
| Jan 14 2013 |
23907 |
582.03 |
| Jan 07 2013 |
23869 |
582.03 |
| Dec 31 2012 |
23859 |
582.03 |
| Dec 24 2012 |
23870 |
582.03 |
| Dec 17 2012 |
23870 |
582.03 |
| Dec 10 2012 |
23637 |
582.03 |
| Nov 19 2012 |
19653 |
528.97 |
| Nov 12 2012 |
22804 |
567.52 |
| Nov 05 2012 |
22842 |
567.52 |
| Oct 29 2012 |
23046 |
567.52 |
| Oct 22 2012 |
22866 |
567.52 |
| Oct 15 2012 |
21308 |
550.45 |
| Oct 02 2012 |
19897 |
541.84 |
| Sep 26 2012 |
20136 |
546.04 |
| Sep 20 2012 |
19941 |
546.04 |
| Sep 13 2012 |
19649 |
546.04 |
| Jan 19 2012 |
18841 |
545.38 |
| Dec 29 2011 |
18728 |
545.41 |
| Dec 13 2011 |
18513 |
545.43 |
| Dec 09 2011 |
18534 |
545.44 |
| Dec 01 2011 |
18575 |
545.45 |
| Nov 25 2011 |
18820 |
545.45 |
| Nov 17 2011 |
18199 |
538.13 |
| Nov 10 2011 |
18488 |
538.14 |
| Nov 04 2011 |
18496 |
538.14 |
| Oct 28 2011 |
19331 |
549.96 |
| Oct 21 2011 |
19438 |
549.96 |
| Oct 14 2011 |
20071 |
561.44 |
| Oct 07 2011 |
21606 |
589.03 |
| Sep 30 2011 |
19981 |
568.61 |
| Sep 27 2011 |
19475 |
568.58 |
| Sep 23 2011 |
19370 |
568.54 |
| Sep 16 2011 |
18706 |
568.47 |
| Sep 09 2011 |
19123 |
583.19 |
| Jan 13 2011 |
18767 |
582.42 |
| Dec 28 2010 |
18970 |
582.4 |
| Dec 14 2010 |
18772 |
582.38 |
| Dec 03 2010 |
18969 |
582.37 |
| Nov 26 2010 |
19023 |
582.71 |
| Nov 19 2010 |
19139 |
585.25 |
| Nov 12 2010 |
18813 |
585.3 |
| Nov 04 2010 |
19453 |
591.82 |
| Oct 28 2010 |
18859 |
591.08 |
| Oct 22 2010 |
18767 |
592.2 |
| Oct 14 2010 |
18515 |
592.35 |
| Oct 05 2010 |
17343 |
595.38 |
| Sep 29 2010 |
19713 |
631.06 |
| Sep 24 2010 |
18878 |
631.06 |
| Sep 17 2010 |
18043 |
631.06 |
