| Oct 27 2014 |
18975 |
511.79 |
| Oct 20 2014 |
19147 |
511.79 |
| Oct 13 2014 |
19015 |
511.79 |
| Oct 06 2014 |
18718 |
511.79 |
| Sep 29 2014 |
17801 |
500.67 |
| Sep 22 2014 |
17044 |
492.65 |
| Sep 15 2014 |
14658 |
470.41 |
| Sep 08 2014 |
14625 |
470.41 |
| Sep 01 2014 |
14676 |
470.41 |
| Aug 25 2014 |
14689 |
470.41 |
| Aug 18 2014 |
14696 |
470.41 |
| Aug 11 2014 |
14696 |
470.41 |
| Aug 04 2014 |
14696 |
470.41 |
| Jul 28 2014 |
14696 |
470.41 |
| Jul 21 2014 |
14714 |
470.41 |
| Jul 14 2014 |
14714 |
470.41 |
| Jul 07 2014 |
14714 |
470.41 |
| Jun 30 2014 |
14714 |
470.41 |
| Jun 23 2014 |
14714 |
470.41 |
| Jun 16 2014 |
14714 |
470.41 |
| Jun 09 2014 |
14714 |
470.41 |
| Jun 02 2014 |
14714 |
470.41 |
| May 26 2014 |
14714 |
470.41 |
| May 19 2014 |
14714 |
470.41 |
| May 12 2014 |
14714 |
470.41 |
| May 05 2014 |
14714 |
470.41 |
| Apr 28 2014 |
14715 |
470.41 |
| Apr 21 2014 |
14715 |
470.41 |
| Apr 14 2014 |
14741 |
470.41 |
| Apr 07 2014 |
14741 |
470.41 |
| Mar 31 2014 |
14742 |
470.41 |
| Mar 24 2014 |
14742 |
470.41 |
| Mar 17 2014 |
14742 |
470.41 |
| Mar 10 2014 |
14742 |
470.41 |
| Mar 03 2014 |
14742 |
470.41 |
| Feb 24 2014 |
14737 |
470.41 |
| Feb 17 2014 |
14751 |
470.41 |
| Feb 10 2014 |
14750 |
470.41 |
| Feb 03 2014 |
14739 |
470.41 |
| Jan 27 2014 |
14807 |
470.41 |
| Jan 20 2014 |
14771 |
470.41 |
| Jan 13 2014 |
14580 |
470.41 |
| Jan 06 2014 |
14539 |
470.41 |
| Dec 30 2013 |
14675 |
470.41 |
| Dec 23 2013 |
14466 |
470.41 |
| Dec 16 2013 |
14290 |
470.41 |
| Dec 09 2013 |
14307 |
470.41 |
| Dec 02 2013 |
14956 |
474.66 |
| Nov 25 2013 |
8332 |
403.59 |
| Nov 18 2013 |
4762 |
351.91 |
| Nov 11 2013 |
4108 |
340.53 |
| Nov 04 2013 |
4117 |
340.53 |
| Oct 28 2013 |
3902 |
336.28 |
| Oct 21 2013 |
3793 |
336.28 |
| Oct 14 2013 |
3780 |
336.28 |
| Oct 07 2013 |
3800 |
336.28 |
| Sep 30 2013 |
3781 |
336.28 |
| Sep 23 2013 |
3737 |
335.86 |
| Sep 16 2013 |
3764 |
335.86 |
| Sep 09 2013 |
3779 |
335.86 |
| Sep 02 2013 |
3800 |
335.86 |
| Aug 26 2013 |
3792 |
335.86 |
| Aug 19 2013 |
3800 |
335.86 |
| Aug 12 2013 |
3801 |
335.86 |
| Aug 05 2013 |
3802 |
335.86 |
| Jul 29 2013 |
3802 |
335.86 |
| Jul 22 2013 |
3817 |
335.86 |
| Jul 15 2013 |
3817 |
335.86 |
| Jul 08 2013 |
3816 |
335.86 |
| Jul 01 2013 |
3816 |
335.86 |
| Jun 24 2013 |
3816 |
335.86 |
| Jun 17 2013 |
3816 |
335.86 |
| Jun 10 2013 |
3816 |
335.86 |
| Jun 03 2013 |
3816 |
335.86 |
| May 27 2013 |
3816 |
335.86 |
| May 20 2013 |
3816 |
335.86 |
| May 13 2013 |
3816 |
335.86 |
| May 06 2013 |
3816 |
335.86 |
| Apr 29 2013 |
3816 |
335.86 |
| Apr 22 2013 |
3811 |
335.86 |
| Apr 15 2013 |
3818 |
335.86 |
| Apr 08 2013 |
3818 |
335.86 |
| Apr 01 2013 |
3818 |
335.86 |
| Mar 25 2013 |
3815 |
335.86 |
| Mar 18 2013 |
3815 |
335.86 |
| Mar 11 2013 |
3815 |
335.86 |
| Mar 04 2013 |
3815 |
335.86 |
| Feb 25 2013 |
3815 |
335.86 |
| Feb 18 2013 |
3823 |
335.86 |
| Feb 11 2013 |
3831 |
335.86 |
| Feb 04 2013 |
3815 |
335.86 |
| Jan 28 2013 |
3848 |
335.86 |
| Jan 21 2013 |
3860 |
335.86 |
| Jan 14 2013 |
3909 |
335.86 |
| Jan 07 2013 |
3873 |
335.86 |
| Dec 31 2012 |
3882 |
335.86 |
| Dec 24 2012 |
3884 |
335.86 |
| Dec 17 2012 |
3894 |
335.86 |
| Dec 10 2012 |
3655 |
331.87 |
| Dec 03 2012 |
3716 |
331.87 |
| Nov 26 2012 |
3595 |
331.11 |
| Nov 19 2012 |
3572 |
329.38 |
| Nov 12 2012 |
3529 |
328.31 |
| Nov 05 2012 |
3554 |
328.31 |
| Oct 29 2012 |
3614 |
328.6 |
| Oct 22 2012 |
3637 |
328.6 |
| Oct 15 2012 |
3646 |
328.6 |
| Oct 02 2012 |
3838 |
332.32 |
| Sep 26 2012 |
4387 |
342.33 |
| Sep 20 2012 |
4814 |
351.75 |
| Sep 13 2012 |
4794 |
351.75 |
| Jan 19 2012 |
5469 |
373.76 |
| Dec 29 2011 |
5395 |
373.77 |
| Dec 13 2011 |
5976 |
384.31 |
| Dec 09 2011 |
6200 |
387.77 |
| Dec 01 2011 |
7293 |
404.14 |
| Nov 25 2011 |
7370 |
404.14 |
| Nov 17 2011 |
7606 |
408.65 |
| Nov 10 2011 |
7780 |
409.88 |
| Nov 04 2011 |
9988 |
436.72 |
| Oct 28 2011 |
10353 |
441.92 |
| Oct 21 2011 |
10083 |
437.67 |
| Oct 14 2011 |
11876 |
459.7 |
| Oct 07 2011 |
12180 |
466.09 |
| Sep 30 2011 |
11937 |
464.78 |
| Sep 27 2011 |
11644 |
464.75 |
| Sep 23 2011 |
12356 |
474.41 |
| Sep 16 2011 |
9446 |
442.47 |
| Sep 09 2011 |
10147 |
454.2 |
| Jan 13 2011 |
10003 |
454.11 |
| Dec 28 2010 |
10218 |
454.11 |
| Dec 14 2010 |
10135 |
454.11 |
| Dec 03 2010 |
10508 |
458.92 |
| Nov 26 2010 |
10517 |
458.95 |
| Nov 19 2010 |
11189 |
468.75 |
| Nov 12 2010 |
11772 |
479.13 |
| Nov 04 2010 |
14317 |
513.58 |
| Oct 28 2010 |
14544 |
522.71 |
| Oct 22 2010 |
14400 |
522.71 |
| Oct 14 2010 |
14552 |
528.43 |
| Oct 05 2010 |
13937 |
534.4 |
| Sep 29 2010 |
15017 |
546.38 |
| Sep 24 2010 |
14412 |
546.38 |
| Sep 17 2010 |
13816 |
546.38 |
