| Oct 27 2017 |
21090 |
508.1 |
| Oct 20 2017 |
21067 |
508.1 |
| Oct 13 2017 |
20815 |
508.1 |
| Oct 06 2017 |
20568 |
508.1 |
| Sep 29 2017 |
20575 |
508.1 |
| Sep 22 2017 |
20484 |
508.1 |
| Sep 15 2017 |
20447 |
508.1 |
| Sep 08 2017 |
20231 |
508.1 |
| Sep 01 2017 |
20256 |
508.1 |
| Aug 25 2017 |
20257 |
508.1 |
| Aug 18 2017 |
20291 |
508.1 |
| Aug 11 2017 |
20184 |
508.1 |
| Aug 04 2017 |
20212 |
508.1 |
| Jul 28 2017 |
20209 |
508.1 |
| Jul 21 2017 |
20231 |
508.1 |
| Jul 14 2017 |
20232 |
508.1 |
| Jul 07 2017 |
20228 |
508.1 |
| Jun 30 2017 |
20236 |
508.1 |
| Jun 23 2017 |
20236 |
508.1 |
| Jun 16 2017 |
20233 |
508.1 |
| Jun 09 2017 |
20203 |
508.1 |
| Jun 02 2017 |
20208 |
508.1 |
| May 26 2017 |
20034 |
508.1 |
| May 19 2017 |
20060 |
508.1 |
| May 12 2017 |
20001 |
508.1 |
| May 05 2017 |
19935 |
508.1 |
| Apr 28 2017 |
19906 |
508.1 |
| Apr 21 2017 |
19873 |
508.1 |
| Apr 14 2017 |
19912 |
508.1 |
| Apr 07 2017 |
19913 |
508.1 |
| Mar 31 2017 |
19913 |
508.1 |
| Mar 24 2017 |
19914 |
508.1 |
| Mar 17 2017 |
19905 |
508.1 |
| Mar 10 2017 |
19924 |
508.1 |
| Mar 03 2017 |
19924 |
508.1 |
| Feb 24 2017 |
19930 |
508.1 |
| Feb 17 2017 |
19948 |
508.1 |
| Feb 10 2017 |
19969 |
508.1 |
| Feb 03 2017 |
19961 |
508.1 |
| Jan 27 2017 |
19950 |
508.1 |
| Jan 20 2017 |
19967 |
508.1 |
| Jan 13 2017 |
19999 |
508.1 |
| Jan 06 2017 |
20255 |
508.1 |
| Dec 30 2016 |
20335 |
508.1 |
| Dec 23 2016 |
20336 |
508.1 |
| Dec 16 2016 |
20376 |
508.1 |
| Dec 09 2016 |
20481 |
508.1 |
| Dec 02 2016 |
20927 |
508.1 |
| Nov 25 2016 |
20800 |
508.1 |
| Nov 18 2016 |
21091 |
508.1 |
| Nov 11 2016 |
21421 |
508.1 |
| Nov 04 2016 |
21491 |
508.1 |
| Sep 22 2015 |
32040 |
463.51 |
| Sep 15 2015 |
9935 |
440.93 |
| Sep 14 2015 |
11498 |
440.93 |
| Sep 07 2015 |
11504 |
440.93 |
| Aug 31 2015 |
11473 |
440.93 |
| Aug 24 2015 |
11402 |
440.93 |
| Aug 17 2015 |
11426 |
440.93 |
| Aug 10 2015 |
11437 |
440.93 |
| Aug 03 2015 |
11437 |
440.93 |
| Jul 27 2015 |
11437 |
440.93 |
| Jul 20 2015 |
11436 |
440.93 |
| Jul 13 2015 |
11436 |
440.93 |
| Jul 06 2015 |
11436 |
440.93 |
| Jun 29 2015 |
11436 |
440.93 |
| Jun 22 2015 |
11436 |
440.93 |
| Jun 15 2015 |
11435 |
440.93 |
| Jun 08 2015 |
11521 |
440.93 |
| Jun 01 2015 |
11521 |
440.93 |
| May 25 2015 |
11521 |
440.93 |
| May 18 2015 |
11521 |
440.93 |
| May 11 2015 |
11521 |
440.93 |
| May 04 2015 |
11521 |
440.93 |
| Apr 27 2015 |
11513 |
440.93 |
| Apr 20 2015 |
11504 |
440.93 |
| Apr 13 2015 |
11504 |
440.93 |
| Apr 06 2015 |
11523 |
440.93 |
| Mar 30 2015 |
11523 |
440.93 |
| Mar 23 2015 |
11536 |
440.93 |
| Mar 16 2015 |
11528 |
440.93 |
| Mar 09 2015 |
11527 |
440.93 |
| Mar 02 2015 |
11514 |
440.93 |
| Feb 23 2015 |
11428 |
440.93 |
| Feb 16 2015 |
11416 |
440.93 |
| Feb 09 2015 |
11426 |
440.93 |
| Feb 02 2015 |
11432 |
440.93 |
| Jan 26 2015 |
11422 |
440.93 |
| Jan 19 2015 |
11406 |
440.93 |
| Jan 12 2015 |
11296 |
440.93 |
| Jan 05 2015 |
11576 |
440.93 |
| Dec 29 2014 |
11550 |
440.93 |
| Dec 22 2014 |
11594 |
440.93 |
| Dec 15 2014 |
11391 |
440.93 |
| Dec 08 2014 |
12299 |
449.57 |
| Dec 01 2014 |
12333 |
449.57 |
| Nov 24 2014 |
12348 |
449.57 |
| Nov 17 2014 |
12470 |
449.57 |
| Nov 10 2014 |
12528 |
449.57 |
| Nov 03 2014 |
13624 |
461.23 |
| Oct 27 2014 |
13626 |
461.23 |
| Oct 20 2014 |
12071 |
444.32 |
| Oct 13 2014 |
11990 |
444.32 |
| Oct 06 2014 |
10068 |
425.22 |
| Sep 29 2014 |
9536 |
418.08 |
| Sep 22 2014 |
8632 |
407.39 |
| Sep 15 2014 |
9196 |
413.86 |
| Sep 08 2014 |
9199 |
413.86 |
| Sep 01 2014 |
9234 |
413.86 |
| Aug 25 2014 |
9244 |
413.86 |
| Aug 18 2014 |
9246 |
413.86 |
| Aug 11 2014 |
9246 |
413.86 |
| Aug 04 2014 |
9246 |
413.86 |
| Jul 28 2014 |
9246 |
413.86 |
| Jul 21 2014 |
9259 |
413.86 |
| Jul 14 2014 |
9259 |
413.86 |
| Jul 07 2014 |
9259 |
413.86 |
| Jun 30 2014 |
9259 |
413.86 |
| Jun 23 2014 |
9259 |
413.86 |
| Jun 16 2014 |
9259 |
413.86 |
| Jun 09 2014 |
9259 |
413.86 |
| Jun 02 2014 |
9259 |
413.86 |
| May 26 2014 |
9259 |
413.86 |
| May 19 2014 |
9259 |
413.86 |
| May 12 2014 |
9261 |
413.86 |
| May 05 2014 |
9261 |
413.86 |
| Apr 28 2014 |
9262 |
413.86 |
| Apr 21 2014 |
9262 |
413.86 |
| Apr 14 2014 |
9271 |
413.86 |
| Apr 07 2014 |
9271 |
413.86 |
| Mar 31 2014 |
9272 |
413.86 |
| Mar 24 2014 |
9272 |
413.86 |
| Mar 17 2014 |
9272 |
413.86 |
| Mar 10 2014 |
9272 |
413.86 |
| Mar 03 2014 |
9272 |
413.86 |
| Feb 24 2014 |
9269 |
413.86 |
| Feb 17 2014 |
9277 |
413.86 |
| Feb 10 2014 |
9275 |
413.86 |
| Feb 03 2014 |
9264 |
413.86 |
| Jan 27 2014 |
9326 |
413.86 |
| Jan 20 2014 |
9285 |
413.86 |
| Jan 13 2014 |
9131 |
413.86 |
| Jan 06 2014 |
9083 |
413.86 |
| Dec 30 2013 |
9177 |
413.86 |
| Dec 23 2013 |
8980 |
413.86 |
| Dec 16 2013 |
8711 |
411.91 |
| Dec 09 2013 |
8758 |
411.91 |
| Dec 02 2013 |
8883 |
411.91 |
| Nov 25 2013 |
9035 |
411.91 |
| Nov 18 2013 |
9119 |
411.91 |
| Nov 11 2013 |
9023 |
411.91 |
| Nov 04 2013 |
8943 |
411.91 |
| Oct 28 2013 |
8760 |
409.97 |
| Oct 21 2013 |
8605 |
410.4 |
| Oct 14 2013 |
8562 |
410.4 |
| Oct 07 2013 |
9180 |
417.67 |
| Sep 30 2013 |
9211 |
418.11 |
| Sep 23 2013 |
8030 |
403.64 |
| Sep 16 2013 |
7610 |
398.23 |
| Sep 09 2013 |
7643 |
398.23 |
| Sep 02 2013 |
7709 |
398.23 |
| Aug 26 2013 |
7192 |
391.68 |
| Aug 19 2013 |
7205 |
391.68 |
| Aug 12 2013 |
7204 |
391.68 |
| Aug 05 2013 |
7205 |
391.68 |
| Jul 29 2013 |
7206 |
391.68 |
| Jul 22 2013 |
7232 |
391.68 |
| Jul 15 2013 |
7232 |
391.68 |
| Jul 08 2013 |
7232 |
391.68 |
| Jul 01 2013 |
7232 |
391.68 |
| Jun 24 2013 |
7232 |
391.68 |
| Jun 17 2013 |
7232 |
391.68 |
| Jun 10 2013 |
7232 |
391.68 |
| Jun 03 2013 |
7232 |
391.68 |
| May 27 2013 |
7232 |
391.68 |
| May 20 2013 |
7232 |
391.68 |
| May 13 2013 |
7232 |
391.68 |
| May 06 2013 |
7232 |
391.68 |
| Apr 29 2013 |
7232 |
391.68 |
| Apr 22 2013 |
7218 |
391.68 |
| Apr 15 2013 |
7225 |
391.68 |
| Apr 08 2013 |
7225 |
391.68 |
| Apr 01 2013 |
7225 |
391.68 |
| Mar 25 2013 |
7225 |
391.68 |
| Mar 18 2013 |
7225 |
391.68 |
| Mar 11 2013 |
7225 |
391.68 |
| Mar 04 2013 |
7225 |
391.68 |
| Feb 25 2013 |
7225 |
391.68 |
| Feb 18 2013 |
7233 |
391.68 |
| Feb 11 2013 |
7241 |
391.68 |
| Feb 04 2013 |
7210 |
391.68 |
| Jan 28 2013 |
7252 |
391.68 |
| Jan 21 2013 |
7263 |
391.68 |
| Jan 14 2013 |
7333 |
391.68 |
| Jan 07 2013 |
7311 |
391.68 |
| Dec 31 2012 |
7313 |
391.68 |
| Dec 24 2012 |
7303 |
391.68 |
| Dec 17 2012 |
7323 |
391.68 |
| Dec 10 2012 |
7238 |
391.68 |
| Dec 03 2012 |
7357 |
391.68 |
| Nov 26 2012 |
6663 |
382.66 |
| Nov 19 2012 |
6792 |
383.6 |
| Nov 12 2012 |
7212 |
389.29 |
| Nov 05 2012 |
7176 |
389.29 |
| Oct 29 2012 |
7966 |
399.17 |
| Oct 22 2012 |
8921 |
410.32 |
| Oct 15 2012 |
8833 |
410.32 |
| Oct 02 2012 |
8574 |
408.69 |
| Sep 26 2012 |
9396 |
418.78 |
| Sep 20 2012 |
8736 |
410.95 |
| Sep 13 2012 |
8655 |
410.95 |
| Jan 19 2012 |
11197 |
450.83 |
| Dec 29 2011 |
11110 |
450.84 |
| Dec 13 2011 |
10986 |
450.84 |
| Dec 09 2011 |
11480 |
456.82 |
| Dec 01 2011 |
11475 |
456.81 |
| Nov 25 2011 |
11603 |
456.8 |
| Nov 17 2011 |
11792 |
459.9 |
| Nov 10 2011 |
11752 |
457.1 |
| Nov 04 2011 |
11736 |
457.11 |
| Oct 28 2011 |
12052 |
461.26 |
| Oct 21 2011 |
12171 |
461.3 |
| Oct 14 2011 |
12376 |
465.27 |
| Oct 07 2011 |
11963 |
463.66 |
| Sep 30 2011 |
12164 |
467.61 |
| Sep 27 2011 |
11863 |
467.6 |
| Sep 23 2011 |
11989 |
469.88 |
| Sep 16 2011 |
11633 |
469.89 |
| Sep 09 2011 |
11510 |
471.72 |
| Jan 13 2011 |
11342 |
471.46 |
| Dec 28 2010 |
11555 |
471.45 |
| Dec 14 2010 |
11699 |
474.68 |
| Dec 03 2010 |
12807 |
488.82 |
| Nov 26 2010 |
12779 |
488.83 |
| Nov 19 2010 |
13963 |
505.88 |
| Nov 12 2010 |
14751 |
521 |
| Nov 04 2010 |
14577 |
517.68 |
| Oct 28 2010 |
15244 |
532.75 |
| Oct 22 2010 |
15098 |
533.3 |
| Oct 14 2010 |
15177 |
537.8 |
| Oct 05 2010 |
13650 |
529.1 |
| Sep 29 2010 |
14339 |
536 |
| Sep 24 2010 |
14228 |
543.38 |
| Sep 17 2010 |
13653 |
543.38 |
