| Dec 06 2019 |
18921 |
511.38 |
| Nov 29 2019 |
19347 |
511.38 |
| Nov 22 2019 |
19470 |
511.38 |
| Nov 15 2019 |
19660 |
511.38 |
| Nov 08 2019 |
19923 |
511.38 |
| Nov 01 2019 |
20042 |
511.38 |
| Oct 25 2019 |
20078 |
511.38 |
| Oct 18 2019 |
19660 |
511.38 |
| Oct 11 2019 |
19968 |
511.38 |
| Oct 04 2019 |
20035 |
511.38 |
| Sep 27 2019 |
19974 |
511.38 |
| Sep 20 2019 |
19678 |
511.38 |
| Sep 13 2019 |
19645 |
511.38 |
| Sep 06 2019 |
19244 |
511.38 |
| Aug 30 2019 |
19321 |
511.38 |
| Aug 23 2019 |
19345 |
511.38 |
| Aug 16 2019 |
19176 |
511.38 |
| Aug 09 2019 |
19176 |
511.38 |
| Aug 02 2019 |
19186 |
511.38 |
| Jul 26 2019 |
19198 |
511.38 |
| Jul 19 2019 |
19216 |
511.38 |
| Jul 12 2019 |
19255 |
511.38 |
| Jul 05 2019 |
19268 |
511.38 |
| Jun 28 2019 |
19317 |
511.38 |
| Jun 21 2019 |
19345 |
511.38 |
| Jun 14 2019 |
19343 |
511.38 |
| Jun 07 2019 |
19326 |
511.38 |
| May 31 2019 |
19355 |
511.38 |
| May 24 2019 |
19362 |
511.38 |
| May 17 2019 |
19394 |
511.38 |
| May 10 2019 |
19386 |
511.38 |
| May 03 2019 |
19400 |
511.38 |
| Apr 26 2019 |
19395 |
511.38 |
| Apr 19 2019 |
19395 |
511.38 |
| Apr 12 2019 |
19401 |
511.38 |
| Apr 05 2019 |
19401 |
511.38 |
| Mar 29 2019 |
19402 |
511.38 |
| Mar 22 2019 |
19388 |
511.38 |
| Mar 15 2019 |
19394 |
511.38 |
| Mar 08 2019 |
19315 |
511.38 |
| Mar 01 2019 |
19319 |
511.38 |
| Feb 22 2019 |
19311 |
511.38 |
| Feb 15 2019 |
19321 |
511.38 |
| Feb 08 2019 |
19301 |
511.38 |
| Feb 01 2019 |
19328 |
511.38 |
| Jan 25 2019 |
19342 |
511.38 |
| Jan 18 2019 |
18858 |
511.38 |
| Jan 11 2019 |
19509 |
511.38 |
| Jan 04 2019 |
19642 |
511.38 |
| Dec 28 2018 |
19608 |
511.38 |
| Dec 21 2018 |
19486 |
511.38 |
| Dec 14 2018 |
19610 |
511.38 |
| Dec 07 2018 |
24268 |
565.47 |
| Nov 30 2018 |
24589 |
565.47 |
| Nov 23 2018 |
24866 |
565.47 |
| Nov 16 2018 |
25357 |
565.47 |
| Nov 09 2018 |
25564 |
565.47 |
| Nov 02 2018 |
25719 |
565.47 |
| Oct 26 2018 |
25509 |
565.47 |
| Oct 19 2018 |
25678 |
565.47 |
| Oct 12 2018 |
25494 |
565.47 |
| Oct 05 2018 |
25248 |
565.47 |
| Sep 28 2018 |
25353 |
565.47 |
| Sep 21 2018 |
25398 |
565.47 |
| Sep 14 2018 |
25105 |
565.47 |
| Sep 07 2018 |
24870 |
565.47 |
| Aug 31 2018 |
24612 |
565.47 |
| Aug 24 2018 |
24525 |
565.47 |
| Aug 17 2018 |
24515 |
565.47 |
| Aug 10 2018 |
24528 |
565.47 |
| Aug 03 2018 |
24560 |
565.47 |
| Jul 27 2018 |
24576 |
565.47 |
| Jul 20 2018 |
24605 |
565.47 |
| Jul 13 2018 |
24609 |
565.47 |
| Jul 06 2018 |
24579 |
565.47 |
| Jun 29 2018 |
24649 |
565.47 |
| Jun 22 2018 |
24649 |
565.47 |
| Jun 15 2018 |
24673 |
565.47 |
| Jun 08 2018 |
24709 |
565.47 |
| Jun 01 2018 |
24690 |
565.47 |
| May 25 2018 |
24717 |
565.47 |
| May 18 2018 |
24662 |
565.47 |
| May 11 2018 |
24691 |
565.47 |
| May 04 2018 |
24805 |
565.47 |
| Apr 27 2018 |
24795 |
565.47 |
| Apr 20 2018 |
24861 |
565.47 |
| Apr 13 2018 |
24855 |
565.47 |
| Apr 06 2018 |
24855 |
565.47 |
| Mar 30 2018 |
24853 |
565.47 |
| Mar 23 2018 |
24853 |
565.47 |
| Mar 16 2018 |
24837 |
565.47 |
| Mar 09 2018 |
24837 |
565.47 |
| Mar 02 2018 |
24845 |
565.47 |
| Feb 23 2018 |
24833 |
565.47 |
| Feb 16 2018 |
24850 |
565.47 |
| Feb 09 2018 |
24841 |
565.47 |
| Feb 02 2018 |
24863 |
565.47 |
| Jan 26 2018 |
24897 |
565.47 |
| Jan 19 2018 |
24805 |
565.47 |
| Jan 12 2018 |
24333 |
565.47 |
| Jan 05 2018 |
24539 |
565.47 |
| Dec 29 2017 |
24615 |
565.47 |
| Dec 22 2017 |
24603 |
565.47 |
| Dec 15 2017 |
24611 |
565.47 |
| Dec 08 2017 |
26018 |
577.24 |
| Dec 01 2017 |
26305 |
577.24 |
| Nov 24 2017 |
26362 |
577.24 |
| Nov 17 2017 |
26687 |
577.24 |
| Nov 10 2017 |
27438 |
577.24 |
| Nov 03 2017 |
27570 |
577.24 |
| Oct 27 2017 |
27698 |
577.24 |
| Oct 20 2017 |
27656 |
577.24 |
| Oct 13 2017 |
27345 |
577.24 |
| Oct 06 2017 |
27041 |
577.24 |
| Sep 29 2017 |
26972 |
577.24 |
| Sep 22 2017 |
26853 |
577.24 |
| Sep 15 2017 |
26772 |
577.24 |
| Sep 08 2017 |
26486 |
577.24 |
| Sep 01 2017 |
26528 |
577.24 |
| Aug 25 2017 |
26514 |
577.24 |
| Aug 18 2017 |
26544 |
577.24 |
| Aug 11 2017 |
26401 |
577.24 |
| Aug 04 2017 |
26432 |
577.24 |
| Jul 28 2017 |
26429 |
577.24 |
| Jul 21 2017 |
26459 |
577.24 |
| Jul 14 2017 |
26459 |
577.24 |
| Jul 07 2017 |
26451 |
577.24 |
| Jun 30 2017 |
26460 |
577.24 |
| Jun 23 2017 |
26457 |
577.24 |
| Jun 16 2017 |
26459 |
577.24 |
| Jun 09 2017 |
26431 |
577.24 |
| Jun 02 2017 |
26437 |
577.24 |
| May 26 2017 |
26228 |
577.24 |
| May 19 2017 |
26274 |
577.24 |
| May 12 2017 |
26210 |
577.24 |
| May 05 2017 |
26106 |
577.24 |
| Apr 28 2017 |
26066 |
577.24 |
| Apr 21 2017 |
26036 |
577.24 |
| Apr 14 2017 |
26079 |
577.24 |
| Apr 07 2017 |
26080 |
577.24 |
| Mar 31 2017 |
26079 |
577.24 |
| Mar 24 2017 |
26081 |
577.24 |
| Mar 17 2017 |
26072 |
577.24 |
| Mar 10 2017 |
26089 |
577.24 |
| Mar 03 2017 |
26089 |
577.24 |
| Feb 24 2017 |
26094 |
577.24 |
| Feb 17 2017 |
26112 |
577.24 |
| Feb 10 2017 |
26140 |
577.24 |
| Feb 03 2017 |
26132 |
577.24 |
| Jan 27 2017 |
26097 |
577.24 |
| Jan 20 2017 |
26109 |
577.24 |
| Jan 13 2017 |
26141 |
577.24 |
| Jan 06 2017 |
26465 |
577.24 |
| Dec 30 2016 |
26559 |
577.24 |
| Dec 23 2016 |
26551 |
577.24 |
| Dec 16 2016 |
26593 |
577.24 |
| Dec 09 2016 |
25023 |
556.2 |
| Dec 02 2016 |
25542 |
556.2 |
| Nov 25 2016 |
25429 |
556.2 |
| Nov 18 2016 |
25876 |
556.2 |
| Nov 11 2016 |
26287 |
556.2 |
| Nov 04 2016 |
26413 |
556.2 |
| Oct 28 2016 |
26469 |
556.2 |
| Oct 21 2016 |
26612 |
556.2 |
| Oct 14 2016 |
26670 |
556.2 |
| Oct 07 2016 |
26473 |
556.2 |
| Sep 30 2016 |
26437 |
556.2 |
| Sep 23 2016 |
25921 |
556.2 |
| Sep 16 2016 |
25447 |
556.2 |
| Sep 09 2016 |
25094 |
556.2 |
| Sep 02 2016 |
25015 |
556.2 |
| Aug 26 2016 |
25044 |
556.2 |
| Aug 19 2016 |
24579 |
556.2 |
| Aug 12 2016 |
24563 |
556.2 |
| Aug 05 2016 |
24584 |
556.2 |
| Jul 29 2016 |
24586 |
556.2 |
| Jul 22 2016 |
24556 |
556.2 |
| Jun 28 2016 |
24558 |
556.2 |
| Jun 21 2016 |
24629 |
556.2 |
| Jun 14 2016 |
24629 |
556.2 |
| Jun 07 2016 |
24631 |
556.2 |
| May 31 2016 |
24639 |
556.2 |
| May 24 2016 |
24639 |
556.2 |
| May 17 2016 |
24615 |
556.2 |
| May 10 2016 |
24616 |
556.2 |
| May 03 2016 |
24622 |
556.2 |
| Apr 26 2016 |
24617 |
556.2 |
| Apr 19 2016 |
24577 |
556.2 |
| Apr 12 2016 |
24633 |
556.2 |
| Apr 05 2016 |
24633 |
556.2 |
| Mar 29 2016 |
24633 |
556.2 |
| Mar 22 2016 |
24615 |
556.2 |
| Mar 15 2016 |
24616 |
556.2 |
| Mar 08 2016 |
24639 |
556.2 |
| Mar 01 2016 |
24635 |
556.2 |
| Feb 23 2016 |
24632 |
556.2 |
| Feb 16 2016 |
24554 |
556.2 |
| Feb 09 2016 |
24554 |
556.2 |
| Feb 02 2016 |
24495 |
556.2 |
| Jan 26 2016 |
24539 |
556.2 |
| Jan 19 2016 |
24550 |
556.2 |
| Jan 12 2016 |
24108 |
556.2 |
| Jan 05 2016 |
24552 |
556.2 |
| Dec 29 2015 |
24595 |
556.2 |
| Dec 22 2015 |
24401 |
556.2 |
| Dec 15 2015 |
24292 |
556.2 |
| Sep 29 2014 |
27492 |
606.39 |
| Sep 22 2014 |
28691 |
620.26 |
| Sep 15 2014 |
28358 |
620.26 |
| Sep 08 2014 |
28049 |
620.26 |
| Sep 01 2014 |
25275 |
583.8 |
| Aug 25 2014 |
25318 |
583.8 |
| Aug 18 2014 |
25331 |
583.8 |
| Aug 11 2014 |
25331 |
583.8 |
| Aug 04 2014 |
25331 |
583.8 |
| Jul 28 2014 |
25331 |
583.8 |
| Jul 21 2014 |
25349 |
583.8 |
| Jul 14 2014 |
25350 |
583.8 |
| Jul 07 2014 |
25350 |
583.8 |
| Jun 30 2014 |
25350 |
583.8 |
| Jun 23 2014 |
25350 |
583.8 |
| Jun 16 2014 |
25350 |
583.8 |
| Jun 09 2014 |
25350 |
583.8 |
| Jun 02 2014 |
25350 |
583.8 |
| May 26 2014 |
25350 |
583.8 |
| May 19 2014 |
25350 |
583.8 |
| May 12 2014 |
25351 |
583.8 |
| May 05 2014 |
25351 |
583.8 |
| Apr 28 2014 |
25352 |
583.8 |
| Apr 21 2014 |
25352 |
583.8 |
| Apr 14 2014 |
25368 |
583.8 |
| Apr 07 2014 |
25368 |
583.8 |
| Mar 31 2014 |
25369 |
583.8 |
| Mar 24 2014 |
25369 |
583.8 |
| Mar 17 2014 |
25369 |
583.8 |
| Mar 10 2014 |
25368 |
583.8 |
| Mar 03 2014 |
25368 |
583.8 |
| Feb 24 2014 |
25361 |
583.8 |
| Feb 17 2014 |
25378 |
583.8 |
| Feb 10 2014 |
25376 |
583.8 |
| Feb 03 2014 |
25368 |
583.8 |
| Jan 27 2014 |
25425 |
583.8 |
| Jan 20 2014 |
25379 |
583.8 |
| Jan 13 2014 |
25193 |
583.8 |
| Jan 06 2014 |
25128 |
583.8 |
| Dec 30 2013 |
25291 |
583.8 |
| Dec 23 2013 |
25073 |
583.8 |
| Dec 16 2013 |
24842 |
583.8 |
| Dec 09 2013 |
24880 |
583.8 |
| Dec 02 2013 |
25153 |
583.8 |
| Nov 25 2013 |
25564 |
583.8 |
| Nov 18 2013 |
25620 |
583.8 |
| Nov 11 2013 |
25675 |
583.8 |
| Nov 04 2013 |
25571 |
583.8 |
| Oct 28 2013 |
25305 |
583.8 |
| Oct 21 2013 |
24667 |
583.8 |
| Oct 14 2013 |
24648 |
583.8 |
| Oct 07 2013 |
23767 |
576.27 |
| Sep 30 2013 |
23529 |
575.74 |
| Sep 23 2013 |
14550 |
474.43 |
| Sep 16 2013 |
14479 |
474.43 |
| Sep 02 2013 |
15390 |
482.82 |
| Aug 26 2013 |
15354 |
482.82 |
| Aug 19 2013 |
18348 |
515.34 |
| Aug 12 2013 |
18348 |
515.34 |
| Aug 05 2013 |
18350 |
515.34 |
| Jul 29 2013 |
18351 |
515.34 |
| Jul 22 2013 |
18396 |
515.34 |
| Jul 15 2013 |
18396 |
515.34 |
| Jul 08 2013 |
18396 |
515.34 |
| Jul 01 2013 |
18396 |
515.34 |
| Jun 24 2013 |
18397 |
515.34 |
| Jun 17 2013 |
18397 |
515.34 |
| Jun 10 2013 |
18397 |
515.34 |
| Jun 03 2013 |
18397 |
515.34 |
| May 27 2013 |
18397 |
515.34 |
| May 20 2013 |
18397 |
515.34 |
| May 13 2013 |
18397 |
515.34 |
| May 06 2013 |
18397 |
515.34 |
| Apr 29 2013 |
18397 |
515.34 |
| Apr 22 2013 |
18361 |
515.34 |
| Apr 15 2013 |
18368 |
515.34 |
| Apr 08 2013 |
18368 |
515.34 |
| Apr 01 2013 |
18368 |
515.34 |
| Mar 25 2013 |
18361 |
515.34 |
| Mar 18 2013 |
18361 |
515.34 |
| Mar 11 2013 |
18361 |
515.34 |
| Mar 04 2013 |
18361 |
515.34 |
| Feb 25 2013 |
18361 |
515.34 |
| Feb 18 2013 |
18364 |
515.34 |
| Feb 11 2013 |
18373 |
515.34 |
| Feb 04 2013 |
18337 |
515.34 |
| Jan 28 2013 |
18373 |
515.34 |
| Jan 21 2013 |
18385 |
515.34 |
| Jan 14 2013 |
18489 |
515.34 |
| Jan 07 2013 |
18445 |
515.34 |
| Dec 31 2012 |
18446 |
515.34 |
| Dec 24 2012 |
18435 |
515.34 |
| Dec 17 2012 |
18439 |
515.34 |
| Dec 10 2012 |
18269 |
515.34 |
| Dec 03 2012 |
18471 |
515.34 |
| Nov 26 2012 |
18358 |
515.34 |
| Nov 19 2012 |
18422 |
515.34 |
| Nov 12 2012 |
18519 |
515.34 |
| Nov 05 2012 |
18539 |
515.34 |
| Oct 29 2012 |
18685 |
515.34 |
| Oct 22 2012 |
17417 |
501.63 |
| Oct 15 2012 |
17907 |
509.3 |
| Oct 02 2012 |
17908 |
516.83 |
| Sep 26 2012 |
17866 |
516.83 |
| Sep 20 2012 |
17695 |
516.83 |
| Sep 13 2012 |
17445 |
516.83 |
| Jan 19 2012 |
17731 |
530.27 |
| Dec 29 2011 |
17611 |
530.26 |
| Dec 13 2011 |
18014 |
539.15 |
| Dec 09 2011 |
18341 |
542.63 |
| Dec 01 2011 |
18370 |
542.71 |
| Nov 25 2011 |
18605 |
542.77 |
| Nov 17 2011 |
18571 |
542.85 |
| Nov 10 2011 |
18890 |
542.92 |
| Nov 04 2011 |
18914 |
542.97 |
| Oct 28 2011 |
18790 |
543.04 |
| Oct 21 2011 |
19736 |
554.28 |
| Oct 14 2011 |
19724 |
556.27 |
| Oct 07 2011 |
17914 |
537.12 |
| Sep 30 2011 |
17360 |
531.64 |
| Sep 27 2011 |
16945 |
531.73 |
| Sep 23 2011 |
16843 |
531.86 |
| Sep 16 2011 |
16306 |
532.07 |
| Sep 09 2011 |
17535 |
557.36 |
| Jan 13 2011 |
17984 |
570 |
| Dec 28 2010 |
18197 |
569.89 |
| Dec 14 2010 |
17107 |
554.34 |
| Dec 03 2010 |
15378 |
524.62 |
| Nov 26 2010 |
15400 |
524.62 |
| Nov 19 2010 |
15286 |
524.63 |
| Nov 12 2010 |
15039 |
524.63 |
| Nov 04 2010 |
15098 |
524.63 |
| Oct 28 2010 |
14685 |
524.63 |
| Oct 22 2010 |
14614 |
526.12 |
| Oct 14 2010 |
14751 |
531.38 |
| Oct 05 2010 |
13778 |
531.38 |
| Sep 29 2010 |
14082 |
531.38 |
| Sep 24 2010 |
13516 |
531.38 |
| Sep 17 2010 |
12982 |
531.38 |
