| Nov 04 2013 |
13180 |
455.93 |
| Oct 28 2013 |
14705 |
471.51 |
| Oct 21 2013 |
12823 |
456.04 |
| Oct 14 2013 |
12767 |
456.04 |
| Oct 07 2013 |
12749 |
456.04 |
| Sep 30 2013 |
12731 |
456.04 |
| Sep 23 2013 |
13343 |
462.24 |
| Sep 16 2013 |
13326 |
462.24 |
| Sep 09 2013 |
13333 |
462.24 |
| Sep 02 2013 |
12310 |
451.02 |
| Aug 26 2013 |
12280 |
451.02 |
| Aug 19 2013 |
12299 |
451.02 |
| Aug 12 2013 |
12299 |
451.02 |
| Aug 05 2013 |
12301 |
451.02 |
| Jul 29 2013 |
12302 |
451.02 |
| Jul 22 2013 |
12339 |
451.02 |
| Jul 15 2013 |
12339 |
451.02 |
| Jul 08 2013 |
12339 |
451.02 |
| Jul 01 2013 |
12339 |
451.02 |
| Jun 24 2013 |
12340 |
451.02 |
| Jun 17 2013 |
12340 |
451.02 |
| Jun 10 2013 |
12340 |
451.02 |
| Jun 03 2013 |
12340 |
451.02 |
| May 27 2013 |
12340 |
451.02 |
| May 20 2013 |
12340 |
451.02 |
| May 13 2013 |
12340 |
451.02 |
| May 06 2013 |
12340 |
451.02 |
| Apr 29 2013 |
12340 |
451.02 |
| Apr 22 2013 |
12310 |
451.02 |
| Apr 15 2013 |
12318 |
451.02 |
| Apr 08 2013 |
12318 |
451.02 |
| Apr 01 2013 |
12319 |
451.02 |
| Mar 25 2013 |
12312 |
451.02 |
| Mar 18 2013 |
12312 |
451.02 |
| Mar 11 2013 |
12312 |
451.02 |
| Mar 04 2013 |
12312 |
451.02 |
| Feb 25 2013 |
12312 |
451.02 |
| Feb 18 2013 |
12320 |
451.02 |
| Feb 11 2013 |
12329 |
451.02 |
| Feb 04 2013 |
12296 |
451.02 |
| Jan 28 2013 |
12342 |
451.02 |
| Jan 21 2013 |
12361 |
451.02 |
| Jan 14 2013 |
12440 |
451.02 |
| Jan 07 2013 |
12400 |
451.02 |
| Dec 31 2012 |
12416 |
451.02 |
| Dec 24 2012 |
12422 |
451.02 |
| Dec 17 2012 |
12440 |
451.02 |
| Dec 10 2012 |
12300 |
451.02 |
| Dec 03 2012 |
12466 |
451.02 |
| Nov 26 2012 |
12358 |
451.02 |
| Nov 19 2012 |
12423 |
451.02 |
| Nov 12 2012 |
13249 |
458.67 |
| Nov 05 2012 |
13246 |
458.67 |
| Oct 29 2012 |
12691 |
451.57 |
| Oct 22 2012 |
13587 |
460.39 |
| Oct 15 2012 |
13412 |
460.39 |
| Oct 02 2012 |
13091 |
460.39 |
| Sep 26 2012 |
13792 |
468.76 |
| Sep 20 2012 |
13662 |
468.76 |
| Sep 13 2012 |
13506 |
468.76 |
| Jan 19 2012 |
15225 |
498.08 |
| Dec 29 2011 |
15123 |
498.08 |
| Dec 13 2011 |
14940 |
498.08 |
| Dec 09 2011 |
14959 |
498.08 |
| Dec 01 2011 |
14944 |
498.08 |
| Nov 25 2011 |
15115 |
498.08 |
| Nov 17 2011 |
15063 |
498.08 |
| Nov 10 2011 |
14693 |
490.66 |
| Nov 04 2011 |
14412 |
487.68 |
| Oct 28 2011 |
13869 |
482.36 |
| Oct 21 2011 |
13980 |
482.22 |
| Oct 14 2011 |
13826 |
482.09 |
| Oct 07 2011 |
13528 |
481.97 |
| Sep 30 2011 |
13321 |
481.35 |
| Sep 27 2011 |
13012 |
481.3 |
| Sep 23 2011 |
12707 |
478.64 |
| Sep 16 2011 |
12327 |
478.52 |
| Sep 09 2011 |
11785 |
475.4 |
| Jan 13 2011 |
11660 |
475.59 |
| Dec 28 2010 |
11868 |
475.59 |
| Dec 14 2010 |
11770 |
475.6 |
| Dec 03 2010 |
11832 |
475.6 |
| Nov 26 2010 |
11789 |
475.6 |
| Nov 19 2010 |
11700 |
475.61 |
| Nov 12 2010 |
11702 |
478.18 |
| Nov 04 2010 |
11975 |
481.43 |
| Oct 28 2010 |
12064 |
487.85 |
| Oct 22 2010 |
11991 |
488.47 |
| Oct 14 2010 |
11766 |
488.47 |
| Oct 05 2010 |
10977 |
488.58 |
| Sep 29 2010 |
10965 |
484.44 |
| Sep 24 2010 |
12210 |
510.38 |
| Sep 17 2010 |
11730 |
510.38 |
