| Dec 07 2018 |
3808 |
313.31 |
| Nov 30 2018 |
3839 |
313.31 |
| Nov 23 2018 |
3843 |
313.31 |
| Nov 16 2018 |
3895 |
313.31 |
| Nov 09 2018 |
3827 |
313.31 |
| Nov 02 2018 |
3848 |
313.31 |
| Oct 26 2018 |
3723 |
313.31 |
| Oct 19 2018 |
3738 |
313.31 |
| Oct 12 2018 |
3746 |
313.31 |
| Oct 05 2018 |
3640 |
313.31 |
| Sep 28 2018 |
3673 |
313.31 |
| Sep 21 2018 |
3690 |
313.31 |
| Sep 14 2018 |
3640 |
313.31 |
| Sep 07 2018 |
3635 |
313.31 |
| Aug 31 2018 |
3624 |
313.31 |
| Aug 24 2018 |
3616 |
313.31 |
| Aug 17 2018 |
3621 |
313.31 |
| Aug 10 2018 |
3625 |
313.31 |
| Aug 03 2018 |
3631 |
313.31 |
| Jul 27 2018 |
3637 |
313.31 |
| Jul 20 2018 |
3637 |
313.31 |
| Jul 13 2018 |
3636 |
313.31 |
| Jul 06 2018 |
3634 |
313.31 |
| Jun 29 2018 |
3665 |
313.31 |
| Jun 22 2018 |
3665 |
313.31 |
| Jun 15 2018 |
3668 |
313.31 |
| Jun 08 2018 |
3676 |
313.31 |
| Jun 01 2018 |
3673 |
313.31 |
| May 25 2018 |
3691 |
313.31 |
| May 18 2018 |
3690 |
313.31 |
| May 11 2018 |
3700 |
313.31 |
| May 04 2018 |
3737 |
313.31 |
| Apr 27 2018 |
3735 |
313.31 |
| Apr 20 2018 |
3751 |
313.31 |
| Apr 13 2018 |
3750 |
313.31 |
| Apr 06 2018 |
3750 |
313.31 |
| Mar 30 2018 |
3750 |
313.31 |
| Mar 23 2018 |
3750 |
313.31 |
| Mar 16 2018 |
3745 |
313.31 |
| Mar 09 2018 |
3745 |
313.31 |
| Mar 02 2018 |
3745 |
313.31 |
| Feb 23 2018 |
3744 |
313.31 |
| Feb 16 2018 |
3747 |
313.31 |
| Feb 09 2018 |
3749 |
313.31 |
| Feb 02 2018 |
3763 |
313.31 |
| Jan 26 2018 |
3781 |
313.31 |
| Jan 19 2018 |
3788 |
313.31 |
| Jan 12 2018 |
3578 |
313.31 |
| Jan 05 2018 |
3728 |
313.31 |
| Dec 29 2017 |
3733 |
313.31 |
| Dec 22 2017 |
3736 |
313.31 |
| Dec 15 2017 |
3723 |
313.31 |
| Dec 08 2015 |
990 |
237.37 |
| Dec 01 2015 |
949 |
237.37 |
| Nov 24 2015 |
951 |
237.37 |
| Nov 17 2015 |
885 |
237.37 |
| Nov 10 2015 |
867 |
237.37 |
| Nov 03 2015 |
867 |
237.37 |
| Oct 27 2015 |
880 |
237.37 |
| Oct 20 2015 |
831 |
237.37 |
| Oct 13 2015 |
763 |
237.37 |
| Oct 06 2015 |
790 |
237.37 |
| Sep 29 2015 |
809 |
237.37 |
| Sep 22 2015 |
14172 |
237.37 |
| Sep 15 2015 |
27180 |
237.37 |
| Sep 14 2015 |
792 |
237.37 |
| Sep 07 2015 |
796 |
237.37 |
| Aug 31 2015 |
773 |
237.37 |
| Aug 24 2015 |
773 |
237.37 |
| Aug 17 2015 |
773 |
237.37 |
| Aug 10 2015 |
775 |
237.37 |
| Aug 03 2015 |
775 |
237.37 |
| Jul 27 2015 |
775 |
237.37 |
| Jul 20 2015 |
775 |
237.37 |
| Jul 13 2015 |
775 |
237.37 |
| Jul 06 2015 |
775 |
237.37 |
| Jun 29 2015 |
775 |
237.37 |
| Jun 22 2015 |
775 |
237.37 |
| Jun 15 2015 |
775 |
237.37 |
| Jun 08 2015 |
790 |
237.37 |
| Jun 01 2015 |
790 |
237.37 |
| May 25 2015 |
790 |
237.37 |
| May 18 2015 |
790 |
237.37 |
| May 11 2015 |
790 |
237.37 |
| May 04 2015 |
790 |
237.37 |
| Apr 27 2015 |
790 |
237.37 |
| Apr 20 2015 |
790 |
237.37 |
| Apr 13 2015 |
790 |
237.37 |
| Apr 06 2015 |
791 |
237.37 |
| Mar 30 2015 |
791 |
237.37 |
| Mar 23 2015 |
794 |
237.37 |
| Mar 16 2015 |
794 |
237.37 |
| Mar 09 2015 |
794 |
237.37 |
| Mar 02 2015 |
794 |
237.37 |
| Feb 23 2015 |
779 |
237.37 |
| Feb 16 2015 |
781 |
237.37 |
| Feb 09 2015 |
787 |
237.37 |
| Feb 02 2015 |
786 |
237.37 |
| Jan 26 2015 |
787 |
237.37 |
| Jan 19 2015 |
787 |
237.37 |
| Jan 12 2015 |
766 |
237.37 |
| Jan 05 2015 |
788 |
237.37 |
| Dec 29 2014 |
785 |
237.37 |
| Dec 22 2014 |
795 |
237.37 |
| Oct 22 2012 |
12336 |
447.68 |
| Oct 15 2012 |
12201 |
447.68 |
| Oct 02 2012 |
14119 |
472.32 |
| Sep 26 2012 |
14954 |
481.75 |
| Sep 20 2012 |
14816 |
481.75 |
| Sep 13 2012 |
14651 |
481.75 |
| Jan 19 2012 |
13813 |
481.14 |
| Dec 29 2011 |
13716 |
481.17 |
| Dec 13 2011 |
13557 |
481.19 |
| Dec 09 2011 |
21 |
125.63 |
| Dec 01 2011 |
18 |
125.64 |
| Nov 25 2011 |
18 |
125.64 |
| Nov 17 2011 |
13669 |
481.22 |
| Nov 10 2011 |
13883 |
481.22 |
| Nov 04 2011 |
13857 |
481.23 |
| Oct 28 2011 |
15252 |
498.77 |
| Oct 21 2011 |
15392 |
498.77 |
| Oct 14 2011 |
15234 |
498.77 |
| Oct 07 2011 |
15058 |
500.6 |
| Sep 30 2011 |
19147 |
556.28 |
| Sep 27 2011 |
18672 |
556.28 |
| Sep 23 2011 |
18576 |
556.28 |
| Sep 16 2011 |
17965 |
556.28 |
| Sep 09 2011 |
15860 |
532.04 |
| Jan 13 2011 |
15600 |
531.25 |
| Dec 28 2010 |
15819 |
531.23 |
| Dec 14 2010 |
15660 |
531.21 |
| Dec 03 2010 |
15797 |
531.19 |
| Nov 26 2010 |
15804 |
531.19 |
| Nov 19 2010 |
15710 |
531.18 |
| Nov 12 2010 |
15466 |
531.17 |
| Nov 04 2010 |
15571 |
531.16 |
| Oct 28 2010 |
15128 |
531.15 |
| Oct 22 2010 |
15042 |
532.35 |
| Oct 14 2010 |
14820 |
532.34 |
| Oct 05 2010 |
13798 |
531.83 |
| Sep 29 2010 |
12506 |
507.38 |
| Sep 24 2010 |
12025 |
507.38 |
| Sep 17 2010 |
11550 |
507.38 |
