Oct 19 2018 |
9773 |
402.56 |
Oct 12 2018 |
10507 |
411.51 |
Oct 05 2018 |
10322 |
411.51 |
Sep 28 2018 |
10352 |
411.51 |
Sep 21 2018 |
10339 |
411.51 |
Sep 14 2018 |
10173 |
411.51 |
Sep 07 2018 |
10121 |
411.51 |
Aug 31 2018 |
10051 |
411.51 |
Aug 24 2018 |
10014 |
411.51 |
Aug 17 2018 |
10007 |
411.51 |
Aug 10 2018 |
10010 |
411.51 |
Aug 03 2018 |
10026 |
411.51 |
Jul 27 2018 |
10034 |
411.51 |
Jul 20 2018 |
10045 |
411.51 |
Jul 13 2018 |
10044 |
411.51 |
Jul 06 2018 |
10031 |
411.51 |
Jun 29 2018 |
10080 |
411.51 |
Jun 22 2018 |
10080 |
411.51 |
Jun 15 2018 |
10098 |
411.51 |
Jun 08 2018 |
10114 |
411.51 |
Jun 01 2018 |
10110 |
411.51 |
May 25 2018 |
10122 |
411.51 |
May 18 2018 |
10105 |
411.51 |
May 11 2018 |
10127 |
411.51 |
May 04 2018 |
10171 |
411.51 |
Apr 27 2018 |
10168 |
411.51 |
Apr 20 2018 |
10195 |
411.51 |
Apr 13 2018 |
10192 |
411.51 |
Apr 06 2018 |
10192 |
411.51 |
Mar 30 2018 |
10190 |
411.51 |
Mar 23 2018 |
10190 |
411.51 |
Mar 16 2018 |
10183 |
411.51 |
Mar 09 2018 |
10183 |
411.51 |
Mar 02 2018 |
10186 |
411.51 |
Feb 23 2018 |
10187 |
411.51 |
Feb 16 2018 |
10196 |
411.51 |
Feb 09 2018 |
10190 |
411.51 |
Feb 02 2018 |
10206 |
411.51 |
Jan 26 2018 |
10236 |
411.51 |
Jan 19 2018 |
10211 |
411.51 |
Jan 12 2018 |
9884 |
411.51 |
Jan 05 2018 |
10133 |
411.51 |
Dec 29 2017 |
10148 |
411.51 |
Dec 22 2017 |
10136 |
411.51 |
Dec 15 2017 |
10102 |
411.51 |
Dec 08 2017 |
10314 |
411.51 |
Dec 01 2017 |
10391 |
411.51 |
Nov 24 2017 |
10413 |
411.51 |
Nov 17 2017 |
10454 |
411.51 |
Nov 10 2017 |
10708 |
411.51 |
Nov 03 2017 |
10676 |
411.51 |
Oct 27 2017 |
10623 |
411.51 |
Oct 20 2017 |
11542 |
420.45 |
Oct 27 2014 |
4497 |
348.73 |
Oct 20 2014 |
4134 |
340.38 |
Oct 13 2014 |
4068 |
340.92 |
Oct 06 2014 |
5345 |
362.86 |
Sep 29 2014 |
5578 |
365.72 |
Sep 22 2014 |
4152 |
340.2 |
Sep 15 2014 |
4137 |
340.2 |
Sep 08 2014 |
4176 |
340.2 |
Sep 01 2014 |
4195 |
340.2 |
Aug 25 2014 |
4198 |
340.2 |
Aug 18 2014 |
4203 |
340.2 |
Aug 11 2014 |
4203 |
340.2 |
Aug 04 2014 |
4203 |
340.2 |
Jul 28 2014 |
4203 |
340.2 |
Jul 21 2014 |
4210 |
340.2 |
Jul 14 2014 |
4210 |
340.2 |
Jul 07 2014 |
4210 |
340.2 |
Jun 30 2014 |
4210 |
340.2 |
Jun 23 2014 |
4209 |
340.2 |
Jun 16 2014 |
4209 |
340.2 |
Jun 09 2014 |
4209 |
340.2 |
Jun 02 2014 |
4209 |
340.2 |
May 26 2014 |
4209 |
340.2 |
May 19 2014 |
4209 |
340.2 |
May 12 2014 |
4209 |
340.2 |
May 05 2014 |
4209 |
340.2 |
Apr 28 2014 |
4210 |
340.2 |
Apr 21 2014 |
4210 |
340.2 |
Apr 14 2014 |
4218 |
340.2 |
Apr 07 2014 |
4218 |
340.2 |
Mar 31 2014 |
4219 |
340.2 |
Mar 24 2014 |
4219 |
340.2 |
Mar 17 2014 |
4219 |
340.2 |
Mar 10 2014 |
4219 |
340.2 |
Mar 03 2014 |
4219 |
340.2 |
Feb 24 2014 |
4218 |
340.2 |
Feb 17 2014 |
4221 |
340.2 |
Feb 10 2014 |
4219 |
340.2 |
Feb 03 2014 |
4212 |
340.2 |
Jan 27 2014 |
4264 |
340.2 |
Jan 20 2014 |
4246 |
340.2 |
Jan 13 2014 |
4137 |
340.2 |
Jan 06 2014 |
4100 |
340.2 |
Dec 30 2013 |
4157 |
340.2 |
Dec 23 2013 |
4010 |
340.2 |
Dec 16 2013 |
3954 |
340.2 |
Dec 09 2013 |
3947 |
340.2 |
Dec 02 2013 |
3996 |
340.2 |
Nov 25 2013 |
4065 |
340.2 |
Nov 18 2013 |
4119 |
340.2 |
Nov 11 2013 |
3928 |
337.45 |
Nov 04 2013 |
3943 |
337.47 |
Oct 28 2013 |
5037 |
356.85 |
Oct 21 2013 |
5305 |
363.12 |
Oct 14 2013 |
5266 |
363.12 |
Oct 07 2013 |
5285 |
363.21 |
Sep 30 2013 |
6547 |
382.95 |
Sep 23 2013 |
6500 |
382.95 |
Sep 16 2013 |
6431 |
381.17 |
Sep 09 2013 |
6435 |
381.17 |
Sep 02 2013 |
6482 |
381.17 |
Aug 26 2013 |
6459 |
381.17 |
Aug 19 2013 |
6471 |
381.17 |
Aug 12 2013 |
6471 |
381.17 |
Aug 05 2013 |
6472 |
381.17 |
Jul 29 2013 |
6473 |
381.17 |
Jul 22 2013 |
6496 |
381.17 |
Jul 15 2013 |
6496 |
381.17 |
Jul 08 2013 |
6496 |
381.17 |
Jul 01 2013 |
6496 |
381.17 |
Jun 24 2013 |
6496 |
381.17 |
Jun 17 2013 |
6496 |
381.17 |
Jun 10 2013 |
6496 |
381.17 |
Jun 03 2013 |
6496 |
381.17 |
May 27 2013 |
6496 |
381.17 |
May 20 2013 |
6496 |
381.17 |
May 13 2013 |
6496 |
381.17 |
May 06 2013 |
6496 |
381.17 |
Apr 29 2013 |
6496 |
381.17 |
Apr 22 2013 |
6486 |
381.17 |
Apr 15 2013 |
6493 |
381.17 |
Apr 08 2013 |
6493 |
381.17 |
Apr 01 2013 |
6493 |
381.17 |
Mar 25 2013 |
6490 |
381.17 |
Mar 18 2013 |
6490 |
381.17 |
Mar 11 2013 |
6490 |
381.17 |
Mar 04 2013 |
6490 |
381.17 |
Feb 25 2013 |
6490 |
381.17 |
Feb 18 2013 |
6497 |
381.17 |
Feb 11 2013 |
6505 |
381.17 |
Feb 04 2013 |
6473 |
381.17 |
Jan 28 2013 |
6506 |
381.17 |
Jan 21 2013 |
6516 |
381.17 |
Jan 14 2013 |
6586 |
381.17 |
Jan 07 2013 |
6567 |
381.17 |
Dec 31 2012 |
6579 |
381.17 |
Dec 24 2012 |
6575 |
381.17 |
Dec 17 2012 |
6601 |
381.17 |
Dec 10 2012 |
6549 |
381.17 |
Dec 03 2012 |
6633 |
381.17 |
Nov 26 2012 |
6556 |
381.17 |
Nov 19 2012 |
6730 |
382.71 |
Nov 12 2012 |
6973 |
385.91 |
Nov 05 2012 |
6950 |
385.91 |
Oct 29 2012 |
7131 |
387.35 |
Oct 22 2012 |
7157 |
387.35 |
Oct 15 2012 |
7453 |
392.62 |
Oct 02 2012 |
8077 |
402.31 |
Sep 26 2012 |
8121 |
402.31 |
Sep 20 2012 |
10144 |
428.21 |
Sep 13 2012 |
10043 |
428.21 |
Jan 19 2012 |
7490 |
404.26 |
Dec 29 2011 |
7414 |
404.25 |
Dec 13 2011 |
7326 |
404.25 |
Dec 09 2011 |
7326 |
404.25 |
Dec 01 2011 |
7304 |
404.24 |
Nov 25 2011 |
7381 |
404.24 |
Nov 17 2011 |
7686 |
409.67 |
Nov 10 2011 |
7767 |
409.67 |
Nov 04 2011 |
10047 |
437.49 |
Oct 28 2011 |
9958 |
437.43 |
Oct 21 2011 |
10051 |
437.38 |
Oct 14 2011 |
11222 |
452.13 |
Oct 07 2011 |
10859 |
451.15 |
Sep 30 2011 |
11382 |
458.61 |
Sep 27 2011 |
11086 |
458.45 |
Sep 23 2011 |
9550 |
440.78 |
Sep 16 2011 |
9317 |
440.83 |
Sep 09 2011 |
10338 |
456.65 |
Jan 13 2011 |
10246 |
457.32 |
Dec 28 2010 |
10466 |
457.34 |
Dec 14 2010 |
10384 |
457.36 |
Dec 03 2010 |
10391 |
457.37 |
Nov 26 2010 |
10406 |
457.38 |
Nov 19 2010 |
10907 |
465.02 |
Nov 12 2010 |
10743 |
465.02 |
Nov 04 2010 |
10056 |
456.19 |
Oct 28 2010 |
9676 |
456.2 |
Oct 22 2010 |
9581 |
456.2 |
Oct 14 2010 |
9897 |
462.47 |
Oct 05 2010 |
9566 |
466.83 |
Sep 29 2010 |
10838 |
482.59 |
Sep 24 2010 |
11834 |
504.38 |
Sep 17 2010 |
11374 |
504.38 |