Oct 12 2018 |
12698 |
434 |
Oct 05 2018 |
12429 |
434 |
Sep 28 2018 |
12457 |
434 |
Sep 21 2018 |
10663 |
415.12 |
Sep 14 2018 |
10497 |
415.12 |
Sep 07 2018 |
10461 |
415.12 |
Aug 31 2018 |
10387 |
415.12 |
Aug 24 2018 |
10346 |
415.12 |
Aug 17 2018 |
10339 |
415.12 |
Aug 10 2018 |
10343 |
415.12 |
Aug 03 2018 |
10360 |
415.12 |
Jul 27 2018 |
10368 |
415.12 |
Jul 20 2018 |
10378 |
415.12 |
Jul 13 2018 |
10375 |
415.12 |
Jul 06 2018 |
10363 |
415.12 |
Jun 29 2018 |
10413 |
415.12 |
Jun 22 2018 |
10413 |
415.12 |
Jun 15 2018 |
10429 |
415.12 |
Jun 08 2018 |
10444 |
415.12 |
Jun 01 2018 |
10439 |
415.12 |
May 25 2018 |
10452 |
415.12 |
May 18 2018 |
10436 |
415.12 |
May 11 2018 |
10456 |
415.12 |
May 04 2018 |
10501 |
415.12 |
Apr 27 2018 |
10497 |
415.12 |
Apr 20 2018 |
10527 |
415.12 |
Apr 13 2018 |
10523 |
415.12 |
Apr 06 2018 |
10523 |
415.12 |
Mar 30 2018 |
10521 |
415.12 |
Mar 23 2018 |
10521 |
415.12 |
Mar 16 2018 |
10514 |
415.12 |
Mar 09 2018 |
10514 |
415.12 |
Mar 02 2018 |
10517 |
415.12 |
Feb 23 2018 |
10517 |
415.12 |
Feb 16 2018 |
10525 |
415.12 |
Feb 09 2018 |
10522 |
415.12 |
Feb 02 2018 |
10541 |
415.12 |
Jan 26 2018 |
10571 |
415.12 |
Jan 19 2018 |
10546 |
415.12 |
Jan 12 2018 |
10212 |
415.12 |
Jan 05 2018 |
10461 |
415.12 |
Dec 29 2017 |
10474 |
415.12 |
Dec 22 2017 |
10465 |
415.12 |
Dec 15 2017 |
10429 |
415.12 |
Dec 08 2017 |
10649 |
415.12 |
Dec 01 2017 |
10739 |
415.12 |
Nov 24 2017 |
10764 |
415.12 |
Nov 17 2017 |
10838 |
415.12 |
Nov 10 2017 |
11083 |
415.12 |
Nov 03 2017 |
11038 |
415.12 |
Oct 27 2017 |
10980 |
415.12 |
Oct 20 2017 |
10986 |
415.12 |
Oct 13 2017 |
9096 |
396.25 |
Oct 06 2017 |
9030 |
396.25 |
Sep 29 2017 |
8471 |
389.93 |
Sep 22 2017 |
7923 |
383.62 |
Sep 15 2017 |
10995 |
417.71 |
Sep 08 2017 |
10916 |
417.71 |
Sep 01 2017 |
10936 |
417.71 |
Aug 25 2017 |
10960 |
417.71 |
Aug 18 2017 |
10979 |
417.71 |
Aug 11 2017 |
10924 |
417.71 |
Aug 04 2017 |
10945 |
417.71 |
Jul 28 2017 |
10943 |
417.71 |
Jul 21 2017 |
10965 |
417.71 |
Jul 14 2017 |
10973 |
417.71 |
Jul 07 2017 |
10969 |
417.71 |
Jun 30 2017 |
10982 |
417.71 |
Jun 23 2017 |
10978 |
417.71 |
Jun 16 2017 |
10980 |
417.71 |
Jun 09 2017 |
10950 |
417.71 |
Jun 02 2017 |
10947 |
417.71 |
May 26 2017 |
10826 |
417.71 |
May 19 2017 |
10850 |
417.71 |
May 12 2017 |
10806 |
417.71 |
May 05 2017 |
10780 |
417.71 |
Apr 28 2017 |
10766 |
417.71 |
Apr 21 2017 |
10749 |
417.71 |
Apr 14 2017 |
10761 |
417.71 |
Apr 07 2017 |
10762 |
417.71 |
Mar 31 2017 |
10762 |
417.71 |
Mar 24 2017 |
10763 |
417.71 |
Mar 17 2017 |
10750 |
417.71 |
Mar 10 2017 |
10761 |
417.71 |
Mar 03 2017 |
10761 |
417.71 |
Feb 24 2017 |
10765 |
417.71 |
Feb 17 2017 |
10780 |
417.71 |
Feb 10 2017 |
10800 |
417.71 |
Feb 03 2017 |
10791 |
417.71 |
Jan 27 2017 |
10807 |
417.71 |
Jan 20 2017 |
10823 |
417.71 |
Jan 13 2017 |
10837 |
417.71 |
Jan 06 2017 |
11018 |
417.71 |
Dec 30 2016 |
11082 |
417.71 |
Dec 23 2016 |
11085 |
417.71 |
Dec 16 2016 |
11130 |
417.71 |
Dec 09 2016 |
11166 |
417.71 |
Dec 02 2016 |
11354 |
417.71 |
Nov 25 2016 |
11275 |
417.71 |
Nov 18 2016 |
11357 |
417.71 |
Nov 11 2016 |
11469 |
417.71 |
Nov 04 2016 |
11453 |
417.71 |
Oct 28 2016 |
11343 |
417.71 |
Oct 21 2016 |
11438 |
417.71 |
Oct 14 2016 |
11330 |
417.71 |
Oct 07 2016 |
11296 |
417.71 |
Sep 30 2016 |
14996 |
451.8 |
Sep 23 2016 |
12255 |
429.23 |
Sep 16 2016 |
9698 |
406.65 |
Sep 09 2016 |
9658 |
406.65 |
Sep 02 2016 |
9630 |
406.65 |
Aug 26 2016 |
9657 |
406.65 |
Aug 19 2016 |
9430 |
406.65 |
Aug 12 2016 |
9421 |
406.65 |
Aug 05 2016 |
9436 |
406.65 |
Jul 29 2016 |
9437 |
406.65 |
Jul 22 2016 |
9421 |
406.65 |
Jun 28 2016 |
9422 |
406.65 |
Jun 21 2016 |
9454 |
406.65 |
Jun 14 2016 |
9454 |
406.65 |
Jun 07 2016 |
9454 |
406.65 |
May 31 2016 |
9455 |
406.65 |
May 24 2016 |
9455 |
406.65 |
May 17 2016 |
9447 |
406.65 |
May 10 2016 |
9447 |
406.65 |
May 03 2016 |
9447 |
406.65 |
Apr 26 2016 |
9447 |
406.65 |
Apr 19 2016 |
9439 |
406.65 |
Apr 12 2016 |
9460 |
406.65 |
Apr 05 2016 |
9460 |
406.65 |
Mar 29 2016 |
9460 |
406.65 |
Mar 22 2016 |
9456 |
406.65 |
Mar 15 2016 |
9453 |
406.65 |
Mar 08 2016 |
9461 |
406.65 |
Mar 01 2016 |
9457 |
406.65 |
Feb 23 2016 |
9450 |
406.65 |
Feb 16 2016 |
9415 |
406.65 |
Feb 09 2016 |
9415 |
406.65 |
Feb 02 2016 |
9363 |
406.65 |
Jan 26 2016 |
9382 |
406.65 |
Jan 19 2016 |
9390 |
406.65 |
Jan 12 2016 |
9040 |
406.65 |
Jan 05 2016 |
9332 |
406.65 |
Dec 29 2015 |
9336 |
406.65 |
Dec 22 2015 |
9215 |
406.65 |
Dec 15 2015 |
9130 |
406.65 |
Dec 08 2015 |
9304 |
406.65 |
Dec 01 2015 |
9275 |
406.65 |
Nov 24 2015 |
9197 |
406.65 |
Nov 17 2015 |
8984 |
406.65 |
Nov 10 2015 |
8932 |
406.65 |
Nov 03 2015 |
9301 |
409.84 |
Oct 27 2015 |
9302 |
409.84 |
Oct 20 2015 |
9207 |
409.84 |
Oct 13 2015 |
8809 |
409.84 |
Oct 06 2015 |
8822 |
409.84 |
Sep 29 2015 |
10047 |
423.01 |
Sep 22 2015 |
19849 |
408.27 |
Sep 15 2015 |
21575 |
408.27 |
Sep 14 2015 |
11269 |
438.5 |
Sep 07 2015 |
11280 |
438.5 |
Aug 31 2015 |
11254 |
438.5 |
Aug 24 2015 |
11187 |
438.5 |
Aug 17 2015 |
11208 |
438.5 |
Aug 10 2015 |
11220 |
438.5 |
Aug 03 2015 |
11220 |
438.5 |
Jul 27 2015 |
11220 |
438.5 |
Jul 20 2015 |
11219 |
438.5 |
Jul 13 2015 |
11219 |
438.5 |
Jul 06 2015 |
11219 |
438.5 |
Jun 29 2015 |
11219 |
438.5 |
Jun 22 2015 |
11219 |
438.5 |
Jun 15 2015 |
11218 |
438.5 |
Jun 08 2015 |
11303 |
438.5 |
Jun 01 2015 |
11303 |
438.5 |
May 25 2015 |
11303 |
438.5 |
May 18 2015 |
11303 |
438.5 |
May 11 2015 |
11303 |
438.5 |
May 04 2015 |
11303 |
438.5 |
Apr 27 2015 |
11294 |
438.5 |
Apr 20 2015 |
11285 |
438.5 |
Apr 13 2015 |
11285 |
438.5 |
Apr 06 2015 |
11303 |
438.5 |
Mar 30 2015 |
11303 |
438.5 |
Mar 23 2015 |
11315 |
438.5 |
Mar 16 2015 |
11309 |
438.5 |
Mar 09 2015 |
11308 |
438.5 |
Mar 02 2015 |
11292 |
438.5 |
Feb 23 2015 |
11206 |
438.5 |
Feb 16 2015 |
11196 |
438.5 |
Feb 09 2015 |
11206 |
438.5 |
Feb 02 2015 |
11212 |
438.5 |
Jan 26 2015 |
11202 |
438.5 |
Jan 19 2015 |
11188 |
438.5 |
Jan 12 2015 |
11080 |
438.5 |
Jan 05 2015 |
11349 |
438.5 |
Dec 29 2014 |
11327 |
438.5 |
Dec 22 2014 |
11372 |
438.5 |
Dec 15 2014 |
10987 |
436.7 |
Dec 08 2014 |
5467 |
366.26 |
Dec 01 2014 |
5497 |
366.26 |
Nov 24 2014 |
5547 |
366.26 |
Nov 17 2014 |
5568 |
366.26 |
Nov 10 2014 |
5384 |
362.96 |
Nov 03 2014 |
5302 |
362.96 |
Oct 27 2014 |
5323 |
362.96 |
Oct 20 2014 |
5044 |
357.21 |
Oct 13 2014 |
4971 |
357.21 |
Oct 06 2014 |
4469 |
348.21 |
Sep 29 2014 |
4017 |
338.28 |
Sep 22 2014 |
4078 |
339.02 |
Sep 15 2014 |
4062 |
339.02 |
Sep 08 2014 |
4096 |
339.02 |
Sep 01 2014 |
4116 |
339.02 |
Aug 25 2014 |
4118 |
339.02 |
Aug 18 2014 |
4122 |
339.02 |
Aug 11 2014 |
4122 |
339.02 |
Aug 04 2014 |
4122 |
339.02 |
Jul 28 2014 |
4122 |
339.02 |
Jul 21 2014 |
4129 |
339.02 |
Jul 14 2014 |
4129 |
339.02 |
Jul 07 2014 |
4129 |
339.02 |
Jun 30 2014 |
4129 |
339.02 |
Jun 23 2014 |
4128 |
339.02 |
Jun 16 2014 |
4128 |
339.02 |
Jun 09 2014 |
4128 |
339.02 |
Jun 02 2014 |
4128 |
339.02 |
May 26 2014 |
4128 |
339.02 |
May 19 2014 |
4128 |
339.02 |
May 12 2014 |
4128 |
339.02 |
May 05 2014 |
4128 |
339.02 |
Apr 28 2014 |
4129 |
339.02 |
Apr 21 2014 |
4129 |
339.02 |
Apr 14 2014 |
4137 |
339.02 |
Apr 07 2014 |
4137 |
339.02 |
Mar 31 2014 |
4138 |
339.02 |
Mar 24 2014 |
4138 |
339.02 |
Mar 17 2014 |
4138 |
339.02 |
Mar 10 2014 |
4138 |
339.02 |
Mar 03 2014 |
4138 |
339.02 |
Feb 24 2014 |
4136 |
339.02 |
Feb 17 2014 |
4139 |
339.02 |
Feb 10 2014 |
4138 |
339.02 |
Feb 03 2014 |
4131 |
339.02 |
Jan 27 2014 |
4178 |
339.02 |
Jan 20 2014 |
4155 |
339.02 |
Jan 13 2014 |
4050 |
339.02 |
Jan 06 2014 |
4015 |
339.02 |
Dec 30 2013 |
4073 |
339.02 |
Dec 23 2013 |
3925 |
339.02 |
Dec 16 2013 |
4019 |
341.91 |
Dec 09 2013 |
4882 |
358.27 |
Dec 02 2013 |
3980 |
339.98 |
Nov 25 2013 |
4048 |
339.98 |
Nov 18 2013 |
4102 |
339.98 |
Nov 11 2013 |
3308 |
325.06 |
Nov 04 2013 |
3358 |
325.06 |
Oct 28 2013 |
3367 |
325.06 |
Oct 21 2013 |
3285 |
325.06 |
Oct 14 2013 |
3308 |
325.93 |
Oct 07 2013 |
3319 |
325.93 |
Sep 30 2013 |
3153 |
322.03 |
Sep 23 2013 |
3137 |
322.03 |
Sep 16 2013 |
3169 |
322.03 |
Sep 09 2013 |
3171 |
322.03 |
Sep 02 2013 |
3191 |
322.03 |
Aug 26 2013 |
3179 |
322.03 |
Aug 19 2013 |
3186 |
322.03 |
Aug 12 2013 |
3187 |
322.03 |
Aug 05 2013 |
3188 |
322.03 |
Jul 29 2013 |
3188 |
322.03 |
Jul 22 2013 |
3198 |
322.03 |
Jul 15 2013 |
3198 |
322.03 |
Jul 08 2013 |
3197 |
322.03 |
Jul 01 2013 |
3197 |
322.03 |
Jun 24 2013 |
3197 |
322.03 |
Jun 17 2013 |
3197 |
322.03 |
Jun 10 2013 |
3197 |
322.03 |
Jun 03 2013 |
3197 |
322.03 |
May 27 2013 |
3197 |
322.03 |
May 20 2013 |
3197 |
322.03 |
May 13 2013 |
3197 |
322.03 |
May 06 2013 |
3197 |
322.03 |
Apr 29 2013 |
3197 |
322.03 |
Apr 22 2013 |
3195 |
322.03 |
Apr 15 2013 |
3200 |
322.03 |
Apr 08 2013 |
3200 |
322.03 |
Apr 01 2013 |
3200 |
322.03 |
Mar 25 2013 |
3201 |
322.03 |
Mar 18 2013 |
3201 |
322.03 |
Mar 11 2013 |
3201 |
322.03 |
Mar 04 2013 |
3201 |
322.03 |
Feb 25 2013 |
3201 |
322.03 |
Feb 18 2013 |
3207 |
322.03 |
Feb 11 2013 |
3216 |
322.03 |
Feb 04 2013 |
3198 |
322.03 |
Jan 28 2013 |
3220 |
322.03 |
Jan 21 2013 |
3223 |
322.03 |
Jan 14 2013 |
3264 |
322.03 |
Jan 07 2013 |
3227 |
322.03 |
Dec 31 2012 |
3242 |
322.03 |
Dec 24 2012 |
3246 |
322.03 |
Dec 17 2012 |
3259 |
322.03 |
Dec 10 2012 |
3760 |
334.12 |
Dec 03 2012 |
3568 |
328.72 |
Nov 26 2012 |
3473 |
328.72 |
Nov 19 2012 |
3543 |
328.72 |
Nov 12 2012 |
3782 |
333.74 |
Nov 05 2012 |
3794 |
333.74 |
Oct 29 2012 |
3830 |
333.74 |
Oct 22 2012 |
4119 |
338.68 |
Oct 15 2012 |
4133 |
338.68 |
Oct 02 2012 |
4262 |
341.11 |
Sep 26 2012 |
3909 |
332.44 |
Sep 20 2012 |
3865 |
332.44 |
Sep 13 2012 |
3838 |
332.44 |
Jan 19 2012 |
3851 |
342.64 |
Dec 29 2011 |
3790 |
342.63 |
Dec 13 2011 |
3730 |
342.63 |
Dec 09 2011 |
3934 |
346.97 |
Dec 01 2011 |
3924 |
347.01 |
Nov 25 2011 |
3812 |
343.83 |
Nov 17 2011 |
4412 |
356.74 |
Nov 10 2011 |
4680 |
360.75 |
Nov 04 2011 |
4070 |
349.2 |
Oct 28 2011 |
4106 |
349.7 |
Oct 21 2011 |
4128 |
349.82 |
Oct 14 2011 |
4494 |
357.87 |
Oct 07 2011 |
4360 |
357.95 |
Sep 30 2011 |
4221 |
355.42 |
Sep 27 2011 |
4801 |
368.91 |
Sep 23 2011 |
4738 |
368.98 |
Sep 16 2011 |
5129 |
378.38 |
Sep 09 2011 |
5872 |
393.59 |
Jan 13 2011 |
5945 |
395.72 |
Dec 28 2010 |
6146 |
395.79 |
Dec 14 2010 |
6133 |
395.85 |
Dec 03 2010 |
7395 |
415.14 |
Nov 26 2010 |
6371 |
399.76 |
Nov 19 2010 |
6310 |
399.78 |
Nov 12 2010 |
6513 |
404.39 |
Nov 04 2010 |
6237 |
400.66 |
Oct 28 2010 |
7867 |
430.73 |
Oct 22 2010 |
7828 |
431.19 |
Oct 14 2010 |
7724 |
431.19 |
Oct 05 2010 |
8255 |
447.38 |
Sep 29 2010 |
8414 |
447.38 |
Sep 24 2010 |
8122 |
447.38 |
Sep 17 2010 |
7838 |
447.38 |