Nov 03 2014 |
16429 |
488.1 |
Oct 27 2014 |
16460 |
488.1 |
Oct 20 2014 |
16656 |
488.1 |
Oct 13 2014 |
16522 |
488.1 |
Oct 06 2014 |
16287 |
488.1 |
Sep 29 2014 |
16492 |
488.1 |
Sep 22 2014 |
17957 |
501.48 |
Sep 15 2014 |
17820 |
501.48 |
Sep 08 2014 |
17733 |
501.48 |
Sep 01 2014 |
17804 |
501.48 |
Aug 25 2014 |
17828 |
501.48 |
Aug 18 2014 |
17831 |
501.48 |
Aug 11 2014 |
17831 |
501.48 |
Aug 04 2014 |
17831 |
501.48 |
Jul 28 2014 |
17831 |
501.48 |
Jul 21 2014 |
17849 |
501.48 |
Jul 14 2014 |
17849 |
501.48 |
Jul 07 2014 |
17849 |
501.48 |
Jun 30 2014 |
17849 |
501.48 |
Jun 23 2014 |
17849 |
501.48 |
Jun 16 2014 |
17849 |
501.48 |
Jun 09 2014 |
17849 |
501.48 |
Jun 02 2014 |
17849 |
501.48 |
May 26 2014 |
17849 |
501.48 |
May 19 2014 |
17849 |
501.48 |
May 12 2014 |
17851 |
501.48 |
May 05 2014 |
17851 |
501.48 |
Apr 28 2014 |
17852 |
501.48 |
Apr 21 2014 |
17852 |
501.48 |
Apr 14 2014 |
17867 |
501.48 |
Apr 07 2014 |
17867 |
501.48 |
Mar 31 2014 |
17868 |
501.48 |
Mar 24 2014 |
17868 |
501.48 |
Mar 17 2014 |
17868 |
501.48 |
Mar 10 2014 |
17868 |
501.48 |
Mar 03 2014 |
17868 |
501.48 |
Feb 24 2014 |
17863 |
501.48 |
Feb 17 2014 |
17880 |
501.48 |
Feb 10 2014 |
17880 |
501.48 |
Feb 03 2014 |
17867 |
501.48 |
Jan 27 2014 |
17939 |
501.48 |
Jan 20 2014 |
17900 |
501.48 |
Jan 13 2014 |
17714 |
501.48 |
Jan 06 2014 |
17653 |
501.48 |
Dec 30 2013 |
17801 |
501.48 |
Dec 23 2013 |
17577 |
501.48 |
Dec 16 2013 |
17381 |
501.48 |
Dec 09 2013 |
17394 |
501.48 |
Dec 02 2013 |
17600 |
501.48 |
Nov 25 2013 |
19228 |
514.86 |
Nov 18 2013 |
19315 |
514.86 |
Nov 11 2013 |
19308 |
514.86 |
Nov 04 2013 |
12782 |
451.87 |
Oct 28 2013 |
12682 |
451.87 |
Oct 21 2013 |
12415 |
451.87 |
Oct 14 2013 |
12357 |
451.87 |
Oct 07 2013 |
12331 |
451.87 |
Sep 30 2013 |
9408 |
420.37 |
Sep 23 2013 |
9405 |
420.37 |
Sep 16 2013 |
9430 |
420.37 |
Sep 09 2013 |
9462 |
420.37 |
Sep 02 2013 |
9532 |
420.37 |
Aug 26 2013 |
9500 |
420.37 |
Aug 19 2013 |
9515 |
420.37 |
Aug 12 2013 |
9515 |
420.37 |
Aug 05 2013 |
9517 |
420.37 |
Jul 29 2013 |
9518 |
420.37 |
Jul 22 2013 |
9549 |
420.37 |
Jul 15 2013 |
9549 |
420.37 |
Jul 08 2013 |
9549 |
420.37 |
Jul 01 2013 |
9549 |
420.37 |
Jun 24 2013 |
9549 |
420.37 |
Jun 17 2013 |
9549 |
420.37 |
Jun 10 2013 |
9549 |
420.37 |
Jun 03 2013 |
9549 |
420.37 |
May 27 2013 |
9549 |
420.37 |
May 20 2013 |
9549 |
420.37 |
May 13 2013 |
9549 |
420.37 |
May 06 2013 |
9549 |
420.37 |
Apr 29 2013 |
9549 |
420.37 |
Apr 22 2013 |
9529 |
420.37 |
Apr 15 2013 |
9538 |
420.37 |
Apr 08 2013 |
9538 |
420.37 |
Apr 01 2013 |
9538 |
420.37 |
Mar 25 2013 |
9535 |
420.37 |
Mar 18 2013 |
9535 |
420.37 |
Mar 11 2013 |
9535 |
420.37 |
Mar 04 2013 |
9535 |
420.37 |
Feb 25 2013 |
9535 |
420.37 |
Feb 18 2013 |
9542 |
420.37 |
Feb 11 2013 |
9552 |
420.37 |
Feb 04 2013 |
9519 |
420.37 |
Jan 28 2013 |
9565 |
420.37 |
Jan 21 2013 |
9571 |
420.37 |
Jan 14 2013 |
9648 |
420.37 |
Jan 07 2013 |
9603 |
420.37 |
Dec 31 2012 |
9612 |
420.37 |
Dec 24 2012 |
9606 |
420.37 |
Dec 17 2012 |
9626 |
420.37 |
Dec 10 2012 |
9521 |
420.37 |
Dec 03 2012 |
9653 |
420.37 |
Nov 26 2012 |
9573 |
420.37 |
Nov 19 2012 |
9656 |
420.37 |
Oct 05 2010 |
10745 |
484.54 |
Sep 29 2010 |
10975 |
484.54 |
Sep 24 2010 |
10561 |
484.54 |
Sep 17 2010 |
10174 |
484.54 |
Sep 10 2010 |
9979 |
484.54 |
Jan 29 2010 |
9956 |
484.54 |
Jan 15 2010 |
9905 |
484.54 |
Jan 08 2010 |
9779 |
484.54 |
Dec 18 2009 |
9390 |
484.54 |
Dec 09 2009 |
9268 |
484.54 |
Dec 04 2009 |
9052 |
484.54 |
Nov 27 2009 |
9000 |
484.54 |
Nov 20 2009 |
8662 |
484.54 |
Nov 13 2009 |
8167 |
484.54 |
Nov 06 2009 |
8063 |
484.54 |
Oct 30 2009 |
9761 |
490.76 |
Oct 23 2009 |
9340 |
490.76 |
Oct 16 2009 |
9507 |
496.98 |
Oct 09 2009 |
9379 |
496.98 |
Oct 02 2009 |
8949 |
496.98 |
Sep 25 2009 |
8520 |
496.98 |
Sep 18 2009 |
8349 |
496.98 |
Sep 11 2009 |
8268 |
496.98 |
Jan 30 2009 |
8114 |
496.98 |
Jan 09 2009 |
7496 |
496.98 |
Dec 18 2008 |
7279 |
496.98 |
Dec 12 2008 |
7299 |
496.98 |
Dec 05 2008 |
7324 |
496.98 |
Nov 28 2008 |
7146 |
496.98 |
Nov 21 2008 |
7113 |
496.98 |
Nov 14 2008 |
6902 |
496.98 |
Nov 23 2007 |
3222 |
455.28 |
Nov 16 2007 |
3392 |
455.28 |
Nov 09 2007 |
3375 |
455.28 |
Nov 02 2007 |
3248 |
455.28 |
Oct 26 2007 |
3204 |
455.28 |
Oct 19 2007 |
3124 |
455.28 |
Oct 12 2007 |
3099 |
455.28 |
Oct 05 2007 |
2873 |
455.28 |
Sep 28 2007 |
2835 |
455.28 |
Sep 21 2007 |
2672 |
455.28 |
Sep 14 2007 |
2603 |
455.28 |
Aug 24 2007 |
2547 |
455.28 |
Dec 14 2006 |
2377 |
455.28 |
Dec 08 2006 |
2364 |
455.28 |
Dec 01 2006 |
2304 |
455.28 |