Dec 02 2013 |
14875 |
473.81 |
Nov 25 2013 |
15125 |
473.81 |
Nov 18 2013 |
15213 |
473.81 |
Nov 11 2013 |
15170 |
473.81 |
Nov 04 2013 |
15071 |
473.81 |
Oct 28 2013 |
14932 |
473.81 |
Oct 21 2013 |
14657 |
473.81 |
Oct 14 2013 |
14643 |
473.81 |
Oct 07 2013 |
14540 |
473.81 |
Sep 30 2013 |
14534 |
473.81 |
Sep 23 2013 |
14499 |
473.81 |
Sep 16 2013 |
14426 |
473.81 |
Sep 09 2013 |
14403 |
473.81 |
Sep 02 2013 |
14513 |
473.81 |
Aug 26 2013 |
14482 |
473.81 |
Aug 19 2013 |
14497 |
473.81 |
Aug 12 2013 |
14497 |
473.81 |
Aug 05 2013 |
14499 |
473.81 |
Jul 29 2013 |
14500 |
473.81 |
Jul 22 2013 |
14539 |
473.81 |
Jul 15 2013 |
14539 |
473.81 |
Jul 08 2013 |
14539 |
473.81 |
Jul 01 2013 |
14539 |
473.81 |
Jun 24 2013 |
14540 |
473.81 |
Jun 17 2013 |
14540 |
473.81 |
Jun 10 2013 |
14540 |
473.81 |
Jun 03 2013 |
14540 |
473.81 |
May 27 2013 |
14540 |
473.81 |
May 20 2013 |
14540 |
473.81 |
May 13 2013 |
14540 |
473.81 |
May 06 2013 |
14540 |
473.81 |
Apr 29 2013 |
14540 |
473.81 |
Apr 22 2013 |
14500 |
473.81 |
Apr 15 2013 |
14507 |
473.81 |
Apr 08 2013 |
14507 |
473.81 |
Apr 01 2013 |
14508 |
473.81 |
Mar 25 2013 |
14496 |
473.81 |
Mar 18 2013 |
14496 |
473.81 |
Mar 11 2013 |
14496 |
473.81 |
Mar 04 2013 |
14496 |
473.81 |
Feb 25 2013 |
14496 |
473.81 |
Feb 18 2013 |
14505 |
473.81 |
Feb 11 2013 |
14514 |
473.81 |
Feb 04 2013 |
14481 |
473.81 |
Jan 28 2013 |
14524 |
473.81 |
Jan 21 2013 |
14544 |
473.81 |
Jan 14 2013 |
14629 |
473.81 |
Jan 07 2013 |
14586 |
473.81 |
Dec 31 2012 |
14589 |
473.81 |
Dec 24 2012 |
14586 |
473.81 |
Dec 17 2012 |
14613 |
473.81 |
Dec 10 2012 |
14463 |
473.81 |
Dec 28 2010 |
3370 |
339.9 |
Dec 14 2010 |
3356 |
339.9 |
Dec 03 2010 |
3369 |
339.9 |
Nov 26 2010 |
3380 |
339.9 |
Nov 19 2010 |
3350 |
339.9 |
Nov 12 2010 |
3295 |
339.9 |
Nov 04 2010 |
3256 |
339.9 |
Oct 28 2010 |
3109 |
339.9 |
Oct 22 2010 |
3051 |
339.9 |
Oct 14 2010 |
2972 |
339.9 |
Oct 05 2010 |
2842 |
339.9 |
Sep 29 2010 |
2893 |
339.9 |
Sep 24 2010 |
2794 |
339.9 |