| Apr 24 2024 |
6201 |
508.4 |
| Apr 18 2024 |
6201 |
508.4 |
| Apr 11 2024 |
6214 |
508.4 |
| Apr 04 2024 |
6214 |
508.4 |
| Mar 28 2024 |
6214 |
508.4 |
| Mar 21 2024 |
6214 |
508.4 |
| Mar 14 2024 |
6214 |
508.4 |
| Mar 07 2024 |
6214 |
508.4 |
| Feb 29 2024 |
6214 |
508.4 |
| Feb 22 2024 |
6217 |
508.4 |
| Feb 15 2024 |
6222 |
508.4 |
| Feb 08 2024 |
6226 |
508.4 |
| Feb 01 2024 |
6230 |
508.4 |
| Jan 25 2024 |
6224 |
508.4 |
| Jan 18 2024 |
6253 |
508.4 |
| Jan 11 2024 |
6355 |
508.4 |
| Jan 04 2024 |
6375 |
508.4 |
| Dec 28 2023 |
6368 |
508.4 |
| Dec 21 2023 |
6361 |
508.4 |
| Dec 14 2023 |
6401 |
508.4 |
| Dec 07 2023 |
6439 |
508.4 |
| Nov 30 2023 |
6616 |
508.4 |
| Nov 23 2023 |
6629 |
508.4 |
| Nov 16 2023 |
6875 |
508.4 |
| Nov 09 2023 |
6760 |
508.4 |
| Nov 02 2023 |
6474 |
501.56 |
| Oct 21 2021 |
7063 |
475.57 |
| Oct 14 2021 |
7155 |
475.57 |
| Oct 07 2021 |
6665 |
475.57 |
| Sep 30 2021 |
6565 |
475.57 |
| Sep 23 2021 |
6338 |
475.57 |
| Sep 16 2021 |
6219 |
475.57 |
| Sep 09 2021 |
6130 |
475.57 |
| Sep 02 2021 |
6161 |
475.57 |
| Aug 26 2021 |
6081 |
475.57 |
| Aug 19 2021 |
6088 |
475.57 |
| Aug 12 2021 |
6078 |
475.57 |
| Aug 05 2021 |
6165 |
475.57 |
| Jul 29 2021 |
6206 |
475.57 |
| Jun 03 2021 |
6300 |
475.57 |
| Oct 23 2020 |
11865 |
475.57 |
| Oct 16 2020 |
12519 |
475.57 |
| Oct 09 2020 |
13143 |
475.57 |
| Oct 02 2020 |
13604 |
475.57 |
| Sep 25 2020 |
13920 |
475.57 |
| Sep 18 2020 |
14312 |
475.57 |
| Sep 11 2020 |
14568 |
475.57 |
| Sep 04 2020 |
14838 |
475.57 |
| Aug 28 2020 |
14953 |
475.57 |
| Aug 21 2020 |
15004 |
475.57 |
| Aug 14 2020 |
15024 |
475.57 |
| Aug 07 2020 |
15148 |
475.57 |
| Jul 31 2020 |
15208 |
475.57 |
| Jul 24 2020 |
15208 |
475.57 |
| Jul 17 2020 |
15235 |
475.57 |
| Jul 10 2020 |
15268 |
475.57 |
| Jul 03 2020 |
15331 |
475.57 |
| Jun 26 2020 |
15331 |
475.57 |
| Jun 19 2020 |
15331 |
475.57 |
| Jun 12 2020 |
15342 |
475.57 |
| Jun 05 2020 |
15364 |
475.57 |
| May 29 2020 |
15389 |
475.57 |
| May 22 2020 |
15435 |
475.57 |
| May 15 2020 |
15435 |
475.57 |
| May 08 2020 |
15439 |
475.57 |
| May 01 2020 |
15448 |
475.57 |
| Apr 24 2020 |
15499 |
475.57 |
| Apr 17 2020 |
15500 |
475.57 |
| Apr 10 2020 |
15500 |
475.57 |
| Apr 03 2020 |
15500 |
475.57 |
| Mar 27 2020 |
15500 |
475.57 |
| Mar 20 2020 |
15511 |
475.57 |
| Mar 13 2020 |
15511 |
475.57 |
| Mar 06 2020 |
15511 |
475.57 |
| Feb 28 2020 |
15484 |
475.57 |
| Feb 21 2020 |
15544 |
475.57 |
| Feb 14 2020 |
15554 |
475.57 |
| Feb 07 2020 |
15579 |
475.57 |
| Jan 31 2020 |
15599 |
475.57 |
| Jan 24 2020 |
15218 |
475.57 |
| Jan 17 2020 |
15254 |
475.57 |
| Jan 10 2020 |
15910 |
475.57 |
| Jan 03 2020 |
15794 |
475.57 |
| Dec 27 2019 |
15805 |
475.57 |
| Dec 20 2019 |
15834 |
475.57 |
| Dec 13 2019 |
15910 |
475.57 |
| Dec 06 2019 |
15768 |
475.57 |
| Nov 29 2019 |
16129 |
475.57 |
| Nov 22 2019 |
16195 |
475.57 |
| Nov 15 2019 |
16336 |
475.57 |
| Nov 01 2019 |
20825 |
520.27 |
| Oct 25 2019 |
14919 |
458.13 |
| Oct 18 2019 |
16139 |
473.66 |
| Oct 11 2019 |
16368 |
473.66 |
| Oct 04 2019 |
16473 |
473.66 |
| Sep 27 2019 |
16454 |
473.66 |
| Sep 20 2019 |
15981 |
471.08 |
| Sep 13 2019 |
15549 |
466.92 |
| Sep 06 2019 |
15198 |
466.92 |
| Aug 30 2019 |
15256 |
466.92 |
| Aug 23 2019 |
15276 |
466.92 |
| Aug 16 2019 |
15156 |
466.92 |
| Aug 09 2019 |
15156 |
466.92 |
| Aug 02 2019 |
15165 |
466.92 |
| Jul 26 2019 |
15168 |
466.92 |
| Jul 19 2019 |
15184 |
466.92 |
| Jul 12 2019 |
15218 |
466.92 |
| Jul 05 2019 |
15229 |
466.92 |
| Jun 28 2019 |
15260 |
466.92 |
| Jun 21 2019 |
15282 |
466.92 |
| Jun 14 2019 |
15276 |
466.92 |
| Jun 07 2019 |
15254 |
466.92 |
| May 31 2019 |
15280 |
466.92 |
| May 24 2019 |
15280 |
466.92 |
| May 17 2019 |
15311 |
466.92 |
| May 10 2019 |
15306 |
466.92 |
| May 03 2019 |
15319 |
466.92 |
| Apr 26 2019 |
15313 |
466.92 |
| Apr 19 2019 |
15315 |
466.92 |
| Apr 12 2019 |
15313 |
466.92 |
| Apr 05 2019 |
15313 |
466.92 |
| Mar 29 2019 |
15314 |
466.92 |
| Mar 22 2019 |
15305 |
466.92 |
| Mar 15 2019 |
15314 |
466.92 |
| Mar 08 2019 |
15243 |
466.92 |
| Mar 01 2019 |
15246 |
466.92 |
| Feb 22 2019 |
15241 |
466.92 |
| Feb 15 2019 |
15258 |
466.92 |
| Feb 08 2019 |
15238 |
466.92 |
| Feb 01 2019 |
15261 |
466.92 |
| Jan 25 2019 |
15269 |
466.92 |
| Jan 18 2019 |
14827 |
466.92 |
| Jan 11 2019 |
15412 |
466.92 |
| Jan 04 2019 |
15512 |
466.92 |
| Dec 28 2018 |
15504 |
466.92 |
| Dec 21 2018 |
15403 |
466.92 |
| Dec 14 2018 |
15477 |
466.92 |
| Dec 07 2018 |
15669 |
466.92 |
| Nov 30 2018 |
15918 |
466.92 |
| Nov 23 2018 |
16092 |
466.92 |
| Nov 16 2018 |
16390 |
466.92 |
| Nov 09 2018 |
13219 |
436.52 |
| Nov 02 2018 |
15415 |
456.79 |
| Oct 26 2018 |
19210 |
495.52 |
| Oct 19 2018 |
19263 |
495.52 |
| Oct 12 2018 |
20749 |
511.61 |
| Oct 05 2018 |
20456 |
511.61 |
| Sep 28 2018 |
20523 |
511.61 |
| Sep 21 2018 |
19717 |
503.53 |
| Sep 14 2018 |
19241 |
501.33 |
| Sep 07 2018 |
18033 |
489.64 |
| Aug 31 2018 |
17756 |
488.58 |
| Aug 24 2018 |
17671 |
488.58 |
| Aug 17 2018 |
17657 |
488.58 |
| Aug 10 2018 |
17669 |
488.58 |
| Aug 03 2018 |
17694 |
488.58 |
| Jul 27 2018 |
17708 |
488.58 |
| Jul 20 2018 |
17726 |
488.58 |
| Jul 13 2018 |
17729 |
488.58 |
| Jul 06 2018 |
17697 |
488.58 |
| Jun 29 2018 |
17761 |
488.58 |
| Jun 22 2018 |
17761 |
488.58 |
| Jun 15 2018 |
17785 |
488.58 |
| Jun 08 2018 |
17814 |
488.58 |
| Jun 01 2018 |
17803 |
488.58 |
| May 25 2018 |
17820 |
488.58 |
| May 18 2018 |
17785 |
488.58 |
| May 11 2018 |
17812 |
488.58 |
| May 04 2018 |
17895 |
488.58 |
| Apr 27 2018 |
17886 |
488.58 |
| Apr 20 2018 |
17937 |
488.58 |
| Apr 13 2018 |
17931 |
488.58 |
| Apr 06 2018 |
17931 |
488.58 |
| Mar 30 2018 |
17932 |
488.58 |
| Mar 23 2018 |
17932 |
488.58 |
| Mar 16 2018 |
17919 |
488.58 |
| Mar 09 2018 |
17919 |
488.58 |
| Mar 02 2018 |
17924 |
488.58 |
| Feb 23 2018 |
17917 |
488.58 |
| Feb 16 2018 |
17932 |
488.58 |
| Feb 09 2018 |
17921 |
488.58 |
| Feb 02 2018 |
17935 |
488.58 |
| Jan 26 2018 |
17967 |
488.58 |
| Jan 19 2018 |
17909 |
488.58 |
| Jan 12 2018 |
17475 |
488.58 |
| Jan 05 2018 |
17709 |
488.58 |
| Dec 29 2017 |
17750 |
488.58 |
| Dec 22 2017 |
17729 |
488.58 |
| Dec 15 2017 |
17705 |
488.58 |
| Dec 08 2017 |
18065 |
488.58 |
| Dec 01 2017 |
18201 |
488.58 |
| Nov 24 2017 |
18237 |
488.58 |
| Nov 17 2017 |
16805 |
473.54 |
| Nov 10 2017 |
17235 |
473.54 |
| Nov 03 2017 |
17238 |
473.54 |
| Oct 27 2017 |
17232 |
473.54 |
| Oct 20 2017 |
17207 |
473.54 |
| Oct 13 2017 |
16992 |
473.54 |
| Oct 06 2017 |
16843 |
473.54 |
| Sep 29 2017 |
16047 |
465.91 |
| Sep 22 2017 |
18259 |
487.27 |
| Sep 15 2017 |
17133 |
476.17 |
| Sep 08 2017 |
17223 |
478.94 |
| Sep 01 2017 |
17250 |
478.94 |
| Aug 25 2017 |
17265 |
478.94 |
| Aug 18 2017 |
17295 |
478.94 |
| Aug 11 2017 |
17204 |
478.94 |
| Aug 04 2017 |
17231 |
478.94 |
| Jul 28 2017 |
17229 |
478.94 |
| Jul 21 2017 |
17253 |
478.94 |
| Jul 14 2017 |
17260 |
478.94 |
| Jul 07 2017 |
17255 |
478.94 |
| Jun 30 2017 |
17265 |
478.94 |
| Jun 23 2017 |
17264 |
478.94 |
| Jun 16 2017 |
17260 |
478.94 |
| Jun 09 2017 |
17234 |
478.94 |
| Jun 02 2017 |
17236 |
478.94 |
| May 26 2017 |
17067 |
478.94 |
| May 19 2017 |
17089 |
478.94 |
| May 12 2017 |
17031 |
478.94 |
| May 05 2017 |
16979 |
478.94 |
| Apr 28 2017 |
16951 |
478.94 |
| Apr 21 2017 |
16924 |
478.94 |
| Apr 14 2017 |
16947 |
478.94 |
| Apr 07 2017 |
16948 |
478.94 |
| Mar 31 2017 |
16948 |
478.94 |
| Mar 24 2017 |
16949 |
478.94 |
| Mar 17 2017 |
16940 |
478.94 |
| Mar 10 2017 |
16956 |
478.94 |
| Mar 03 2017 |
16956 |
478.94 |
| Feb 24 2017 |
16959 |
478.94 |
| Feb 17 2017 |
16973 |
478.94 |
| Feb 10 2017 |
16993 |
478.94 |
| Feb 03 2017 |
16985 |
478.94 |
| Jan 27 2017 |
16987 |
478.94 |
| Jan 20 2017 |
17014 |
478.94 |
| Jan 13 2017 |
17036 |
478.94 |
| Jan 06 2017 |
17267 |
478.94 |
| Dec 30 2016 |
17332 |
478.94 |
| Dec 23 2016 |
17327 |
478.94 |
| Dec 16 2016 |
17363 |
478.94 |
| Dec 09 2016 |
17456 |
478.94 |
| Dec 02 2016 |
17835 |
478.94 |
| Nov 25 2016 |
21009 |
510.06 |
| Nov 18 2016 |
21303 |
510.06 |
| Nov 11 2016 |
21045 |
504.63 |
| Nov 04 2016 |
21127 |
504.63 |
| Oct 28 2016 |
18527 |
481.9 |
| Oct 21 2016 |
18633 |
481.9 |
| Oct 14 2016 |
18549 |
481.9 |
| Oct 07 2016 |
15217 |
453.49 |
| Sep 30 2016 |
15206 |
453.49 |
| Sep 23 2016 |
14940 |
453.49 |
| Sep 16 2016 |
10011 |
409.77 |
| Sep 09 2016 |
9844 |
408.51 |
| Sep 02 2016 |
9804 |
408.51 |
| Aug 26 2016 |
9832 |
408.51 |
| Aug 19 2016 |
9596 |
408.51 |
| Aug 12 2016 |
9587 |
408.51 |
| Aug 05 2016 |
9602 |
408.51 |
| Jul 29 2016 |
9603 |
408.51 |
| Jul 22 2016 |
9587 |
408.51 |
| Jun 28 2016 |
9588 |
408.51 |
| Jun 21 2016 |
9623 |
408.51 |
| Jun 14 2016 |
9623 |
408.51 |
| Jun 07 2016 |
9623 |
408.51 |
| May 31 2016 |
9624 |
408.51 |
| May 24 2016 |
9624 |
408.51 |
| May 17 2016 |
9614 |
408.51 |
| May 10 2016 |
9614 |
408.51 |
| May 03 2016 |
9614 |
408.51 |
| Apr 26 2016 |
9614 |
408.51 |
| Apr 19 2016 |
9607 |
408.51 |
| Apr 12 2016 |
9629 |
408.51 |
| Apr 05 2016 |
9629 |
408.51 |
| Mar 29 2016 |
9629 |
408.51 |
| Mar 22 2016 |
9624 |
408.51 |
| Mar 15 2016 |
9621 |
408.51 |
| Mar 08 2016 |
9629 |
408.51 |
| Mar 01 2016 |
9625 |
408.51 |
| Feb 23 2016 |
9620 |
408.51 |
| Feb 16 2016 |
9583 |
408.51 |
| Feb 09 2016 |
9583 |
408.51 |
| Feb 02 2016 |
9529 |
408.51 |
| Jan 26 2016 |
9549 |
408.51 |
| Jan 19 2016 |
9558 |
408.51 |
| Jan 12 2016 |
9200 |
408.51 |
| Jan 05 2016 |
9495 |
408.51 |
| Dec 29 2015 |
9503 |
408.51 |
| Dec 22 2015 |
9386 |
408.51 |
| Dec 15 2015 |
9290 |
408.51 |
| Dec 08 2015 |
9477 |
408.51 |
| Dec 01 2015 |
9448 |
408.51 |
| Nov 24 2015 |
9377 |
408.51 |
| Nov 17 2015 |
10641 |
424.46 |
| Nov 10 2015 |
10936 |
427.54 |
| Nov 03 2015 |
10150 |
419.32 |
| Oct 27 2015 |
12033 |
438.25 |
| Oct 20 2015 |
10498 |
424.27 |
| Oct 13 2015 |
6923 |
386.7 |
| Oct 06 2015 |
8221 |
402.78 |
| Sep 29 2015 |
8267 |
402.78 |
| Sep 22 2015 |
8457 |
354.87 |
| Sep 15 2015 |
26730 |
354.87 |
| Sep 14 2015 |
5570 |
367.62 |
| Sep 07 2015 |
5572 |
367.62 |
| Aug 31 2015 |
4739 |
354.47 |
| Aug 24 2015 |
4716 |
354.47 |
| Aug 17 2015 |
4717 |
354.47 |
| Aug 10 2015 |
4723 |
354.47 |
| Aug 03 2015 |
4723 |
354.47 |
| Jul 27 2015 |
4723 |
354.47 |
| Jul 20 2015 |
4723 |
354.47 |
| Jul 13 2015 |
4723 |
354.47 |
| Jul 06 2015 |
4723 |
354.47 |
| Jun 29 2015 |
4723 |
354.47 |
| Jun 22 2015 |
4723 |
354.47 |
| Jun 15 2015 |
4723 |
354.47 |
| Jun 08 2015 |
4772 |
354.47 |
| Jun 01 2015 |
4772 |
354.47 |
| May 25 2015 |
4772 |
354.47 |
| May 18 2015 |
4772 |
354.47 |
| May 11 2015 |
4772 |
354.47 |
| May 04 2015 |
4772 |
354.47 |
| Apr 27 2015 |
4773 |
354.47 |
| Apr 20 2015 |
4768 |
354.47 |
| Apr 13 2015 |
4767 |
354.47 |
| Apr 06 2015 |
4771 |
354.47 |
| Mar 30 2015 |
4771 |
354.47 |
| Mar 23 2015 |
4776 |
354.47 |
| Mar 16 2015 |
4775 |
354.47 |
| Mar 09 2015 |
4775 |
354.47 |
| Mar 02 2015 |
4772 |
354.47 |
| Feb 23 2015 |
4723 |
354.47 |
| Feb 16 2015 |
4726 |
354.47 |
| Feb 09 2015 |
4735 |
354.47 |
| Feb 02 2015 |
4735 |
354.47 |
| Jan 26 2015 |
4735 |
354.47 |
| Jan 19 2015 |
4725 |
354.47 |
| Jan 12 2015 |
4645 |
354.47 |
| Jan 05 2015 |
4772 |
353.96 |
| Dec 29 2014 |
4758 |
353.96 |
| Dec 22 2014 |
4776 |
353.96 |
| Dec 15 2014 |
4654 |
353.96 |
| Dec 08 2014 |
4687 |
353.96 |
| Dec 01 2014 |
6838 |
385.71 |
| Nov 24 2014 |
6863 |
385.71 |
| Nov 17 2014 |
6897 |
385.71 |
| Nov 10 2014 |
6947 |
385.71 |
| Nov 03 2014 |
7780 |
398.5 |
| Oct 27 2014 |
8285 |
404.03 |
| Oct 20 2014 |
8415 |
404.03 |
| Oct 13 2014 |
8336 |
404.03 |
| Oct 06 2014 |
8250 |
404.03 |
| Sep 29 2014 |
8724 |
408.91 |
| Sep 22 2014 |
8139 |
400.87 |
| Sep 15 2014 |
8091 |
400.87 |
| Sep 08 2014 |
7129 |
388.02 |
| Sep 01 2014 |
7175 |
388.02 |
| Aug 25 2014 |
7187 |
388.02 |
| Aug 18 2014 |
7191 |
388.02 |
| Aug 11 2014 |
7191 |
388.02 |
| Aug 04 2014 |
7191 |
388.02 |
| Jul 28 2014 |
7191 |
388.02 |
| Jul 21 2014 |
7204 |
388.02 |
| Jul 14 2014 |
7204 |
388.02 |
| Jul 07 2014 |
7204 |
388.02 |
| Jun 30 2014 |
7204 |
388.02 |
| Jun 23 2014 |
7204 |
388.02 |
| Jun 16 2014 |
7204 |
388.02 |
| Jun 09 2014 |
7204 |
388.02 |
| Jun 02 2014 |
7204 |
388.02 |
| May 26 2014 |
7204 |
388.02 |
| May 19 2014 |
7204 |
388.02 |
| May 12 2014 |
7206 |
388.02 |
| May 05 2014 |
7206 |
388.02 |
| Apr 28 2014 |
7206 |
388.02 |
| Apr 21 2014 |
7206 |
388.02 |
| Apr 14 2014 |
7219 |
388.02 |
| Apr 07 2014 |
7219 |
388.02 |
| Mar 31 2014 |
7220 |
388.02 |
| Mar 24 2014 |
7220 |
388.02 |
| Mar 17 2014 |
7220 |
388.02 |
| Mar 10 2014 |
7220 |
388.02 |
| Mar 03 2014 |
7220 |
388.02 |
| Feb 24 2014 |
7218 |
388.02 |
| Feb 17 2014 |
7225 |
388.02 |
| Feb 10 2014 |
7223 |
388.02 |
| Feb 03 2014 |
7210 |
388.02 |
| Jan 27 2014 |
7274 |
388.02 |
| Jan 20 2014 |
7249 |
388.02 |
| Jan 13 2014 |
7106 |
388.02 |
| Jan 06 2014 |
7238 |
390.59 |
| Dec 30 2013 |
7327 |
390.59 |
| Dec 23 2013 |
7159 |
390.59 |
| Dec 16 2013 |
7041 |
390.59 |
| Dec 09 2013 |
7073 |
390.59 |
| Dec 02 2013 |
7180 |
390.59 |
| Nov 25 2013 |
7305 |
390.59 |
| Nov 18 2013 |
7727 |
394.89 |
| Nov 11 2013 |
7664 |
394.89 |
| Nov 04 2013 |
7591 |
394.89 |
| Oct 28 2013 |
6468 |
379.2 |
| Oct 21 2013 |
5574 |
367.48 |
| Oct 14 2013 |
5535 |
367.48 |
| Oct 07 2013 |
5238 |
362.44 |
| Sep 30 2013 |
5245 |
362.44 |
| Sep 23 2013 |
6252 |
378.92 |
| Sep 16 2013 |
6297 |
378.92 |
| Sep 09 2013 |
6307 |
378.92 |
| Sep 02 2013 |
6352 |
378.92 |
| Aug 26 2013 |
6328 |
378.92 |
| Aug 19 2013 |
6341 |
378.92 |
| Aug 12 2013 |
6341 |
378.92 |
| Aug 05 2013 |
6342 |
378.92 |
| Jul 29 2013 |
6343 |
378.92 |
| Jul 22 2013 |
6364 |
378.92 |
| Jul 15 2013 |
6364 |
378.92 |
| Jul 08 2013 |
6364 |
378.92 |
| Jul 01 2013 |
6364 |
378.92 |
| Jun 24 2013 |
6364 |
378.92 |
| Jun 17 2013 |
6364 |
378.92 |
| Jun 10 2013 |
6364 |
378.92 |
| Jun 03 2013 |
6364 |
378.92 |
| May 27 2013 |
6364 |
378.92 |
| May 20 2013 |
6364 |
378.92 |
| May 13 2013 |
6364 |
378.92 |
| May 06 2013 |
6364 |
378.92 |
| Apr 29 2013 |
6364 |
378.92 |
| Apr 22 2013 |
6354 |
378.92 |
| Apr 15 2013 |
6362 |
378.92 |
| Apr 08 2013 |
6362 |
378.92 |
| Apr 01 2013 |
6362 |
378.92 |
| Mar 25 2013 |
6360 |
378.92 |
| Mar 18 2013 |
6360 |
378.92 |
| Mar 11 2013 |
6360 |
378.92 |
| Mar 04 2013 |
6360 |
378.92 |
| Feb 25 2013 |
6360 |
378.92 |
| Feb 18 2013 |
6367 |
378.92 |
| Feb 11 2013 |
6375 |
378.92 |
| Feb 04 2013 |
6344 |
378.92 |
| Jan 28 2013 |
6377 |
378.92 |
| Jan 21 2013 |
6389 |
378.92 |
| Jan 14 2013 |
6457 |
378.92 |
| Jan 07 2013 |
6435 |
378.92 |
| Dec 31 2012 |
6443 |
378.92 |
| Dec 24 2012 |
6438 |
378.92 |
| Dec 17 2012 |
6462 |
378.92 |
| Dec 10 2012 |
6411 |
378.92 |
| Dec 03 2012 |
6504 |
378.92 |
| Nov 26 2012 |
6427 |
378.92 |
| Nov 19 2012 |
6479 |
378.92 |
| Nov 12 2012 |
6475 |
378.92 |
| Nov 05 2012 |
6278 |
376.44 |
| Oct 29 2012 |
6358 |
376.44 |
| Oct 22 2012 |
6395 |
376.44 |
| Oct 15 2012 |
5930 |
370.04 |
| Oct 02 2012 |
5428 |
361.95 |
| Sep 26 2012 |
5444 |
361.95 |
| Sep 20 2012 |
5402 |
361.95 |
| Sep 13 2012 |
5363 |
361.95 |
| Jan 19 2012 |
7057 |
398.56 |
| Dec 29 2011 |
6982 |
398.6 |
| Dec 13 2011 |
6906 |
398.63 |
| Dec 09 2011 |
6907 |
398.64 |
| Dec 01 2011 |
8144 |
415.47 |
| Nov 25 2011 |
8986 |
425.42 |
| Nov 17 2011 |
8926 |
425.42 |
| Nov 10 2011 |
10307 |
440.13 |
| Nov 04 2011 |
11029 |
448.95 |
| Oct 28 2011 |
10969 |
448.98 |
| Oct 21 2011 |
11115 |
449.31 |
| Oct 14 2011 |
12659 |
468.56 |
| Oct 07 2011 |
11952 |
463.55 |
| Sep 30 2011 |
10635 |
449.52 |
| Sep 27 2011 |
7006 |
405.28 |
| Sep 23 2011 |
6922 |
405.27 |
| Sep 16 2011 |
6758 |
405.25 |
| Sep 09 2011 |
6607 |
405.23 |
| Jan 13 2011 |
7582 |
421.11 |
| Dec 28 2010 |
7810 |
421.11 |
| Dec 14 2010 |
8266 |
427.88 |
| Dec 03 2010 |
7108 |
411.1 |
| Nov 26 2010 |
7110 |
411.11 |
| Nov 19 2010 |
7328 |
415.35 |
| Nov 12 2010 |
6179 |
399.28 |
| Nov 04 2010 |
6418 |
403.71 |
| Oct 28 2010 |
6982 |
417.01 |
| Oct 22 2010 |
6297 |
407.2 |
| Oct 14 2010 |
5550 |
395.59 |
| Oct 05 2010 |
5510 |
401.73 |
| Sep 29 2010 |
6143 |
410.91 |
| Sep 24 2010 |
6117 |
414.42 |
| Sep 17 2010 |
6557 |
425.83 |
| Sep 10 2010 |
6427 |
425.83 |
| Aug 15 2010 |
5344 |
419.7 |
| Jan 29 2010 |
6456 |
425.83 |
| Jan 15 2010 |
6414 |
425.83 |
| Jan 08 2010 |
6294 |
425.83 |
| Dec 18 2009 |
6001 |
425.83 |
| Dec 09 2009 |
5911 |
425.83 |
| Dec 04 2009 |
6188 |
432.95 |
| Nov 27 2009 |
6165 |
432.95 |
| Nov 20 2009 |
6313 |
441.25 |
| Nov 13 2009 |
6508 |
451.98 |
| Nov 06 2009 |
6446 |
452.76 |
| Oct 30 2009 |
7461 |
452.76 |
| Oct 23 2009 |
10937 |
519.26 |
| Oct 16 2009 |
11399 |
531.6 |
| Oct 09 2009 |
13278 |
570.23 |
| Oct 02 2009 |
15554 |
636.28 |
| Sep 25 2009 |
13856 |
612.26 |
| Sep 18 2009 |
13574 |
612.26 |
| Sep 11 2009 |
13451 |
612.26 |
| Jan 30 2009 |
13235 |
612.26 |
| Jan 09 2009 |
11959 |
612.26 |
| Dec 18 2008 |
11708 |
612.26 |
| Dec 12 2008 |
11647 |
612.26 |
| Dec 05 2008 |
11670 |
612.26 |
| Nov 28 2008 |
11298 |
612.26 |
| Nov 21 2008 |
11229 |
612.26 |
| Nov 14 2008 |
10896 |
612.26 |
| Nov 07 2008 |
9870 |
582.63 |
| Oct 31 2008 |
8158 |
548.59 |
| Oct 24 2008 |
7326 |
529.27 |
| Oct 17 2008 |
6637 |
529.27 |
| Oct 10 2008 |
5215 |
490.05 |
| Oct 03 2008 |
4431 |
477.59 |
| Sep 26 2008 |
3583 |
456.73 |
| Sep 19 2008 |
3577 |
456.73 |
| Feb 01 2008 |
3450 |
456.73 |
| Dec 12 2007 |
3382 |
456.73 |
| Dec 07 2007 |
3362 |
456.73 |
| Nov 30 2007 |
3270 |
456.73 |
| Nov 23 2007 |
2927 |
441.87 |
| Nov 16 2007 |
3224 |
448.34 |
| Nov 09 2007 |
3132 |
444.4 |
| Nov 02 2007 |
2951 |
441.87 |
| Oct 26 2007 |
3093 |
450.17 |
| Oct 19 2007 |
3243 |
460.99 |
| Oct 12 2007 |
3525 |
476.91 |
| Oct 05 2007 |
3282 |
478.62 |
| Sep 28 2007 |
3255 |
478.62 |
| Sep 21 2007 |
3055 |
478.62 |
| Sep 14 2007 |
2964 |
478.62 |
| Aug 24 2007 |
2891 |
478.62 |
| Dec 14 2006 |
2704 |
478.62 |
| Dec 08 2006 |
2680 |
478.62 |
| Dec 01 2006 |
2620 |
478.62 |
| Nov 24 2006 |
2797 |
498.94 |
| Nov 17 2006 |
2635 |
507.19 |
| Nov 10 2006 |
2540 |
507.19 |
| Nov 03 2006 |
2352 |
507.19 |
| Oct 27 2006 |
2319 |
523.25 |
| Oct 20 2006 |
2207 |
542.21 |
