| Dec 01 2015 |
6362 |
371.05 |
| Nov 24 2015 |
6311 |
371.05 |
| Nov 17 2015 |
6126 |
371.05 |
| Nov 10 2015 |
6067 |
371.05 |
| Nov 03 2015 |
6106 |
371.05 |
| Oct 27 2015 |
6107 |
371.05 |
| Oct 20 2015 |
6047 |
371.05 |
| Oct 13 2015 |
5793 |
371.05 |
| Oct 06 2015 |
5843 |
371.05 |
| Sep 29 2015 |
5913 |
371.05 |
| Sep 22 2015 |
34119 |
371.05 |
| Sep 15 2015 |
33461 |
371.05 |
| Sep 14 2015 |
5798 |
371.05 |
| Sep 07 2015 |
5792 |
371.05 |
| Aug 31 2015 |
5774 |
371.05 |
| Aug 24 2015 |
5738 |
371.05 |
| Aug 17 2015 |
5742 |
371.05 |
| Aug 10 2015 |
5752 |
371.05 |
| Aug 03 2015 |
5752 |
371.05 |
| Jul 27 2015 |
5752 |
371.05 |
| Jul 20 2015 |
5752 |
371.05 |
| Jul 13 2015 |
5752 |
371.05 |
| Jul 06 2015 |
5752 |
371.05 |
| Jun 29 2015 |
5752 |
371.05 |
| Jun 22 2015 |
5752 |
371.05 |
| Jun 15 2015 |
5752 |
371.05 |
| Jun 08 2015 |
5804 |
371.05 |
| Jun 01 2015 |
5804 |
371.05 |
| May 25 2015 |
5804 |
371.05 |
| May 18 2015 |
5804 |
371.05 |
| May 11 2015 |
5804 |
371.05 |
| May 04 2015 |
5804 |
371.05 |
| Apr 27 2015 |
5803 |
371.05 |
| Apr 20 2015 |
5796 |
371.05 |
| Apr 13 2015 |
5795 |
371.05 |
| Apr 06 2015 |
5798 |
371.05 |
| Mar 30 2015 |
5798 |
371.05 |
| Mar 23 2015 |
5806 |
371.05 |
| Mar 16 2015 |
5802 |
371.05 |
| Mar 09 2015 |
5802 |
371.05 |
| Mar 02 2015 |
5796 |
371.05 |
| Feb 23 2015 |
5744 |
371.05 |
| Feb 16 2015 |
5747 |
371.05 |
| Feb 09 2015 |
5754 |
371.05 |
| Feb 02 2015 |
5757 |
371.05 |
| Jan 26 2015 |
5761 |
371.05 |
| Jan 19 2015 |
5751 |
371.05 |
| Jan 12 2015 |
5659 |
371.05 |
| Jan 05 2015 |
5826 |
371.05 |
| Dec 29 2014 |
5813 |
371.05 |
| Dec 22 2014 |
5840 |
371.05 |
| Dec 15 2014 |
5708 |
371.05 |
| Dec 17 2012 |
542 |
218.96 |
| Dec 10 2012 |
540 |
218.96 |
| Dec 03 2012 |
518 |
216.41 |
| Nov 26 2012 |
503 |
216.41 |
| Nov 19 2012 |
516 |
216.41 |
| Nov 12 2012 |
523 |
216.41 |
| Nov 05 2012 |
581 |
219.46 |
| Oct 29 2012 |
584 |
219.46 |
| Oct 22 2012 |
662 |
224.41 |
| Oct 15 2012 |
654 |
224.41 |
| Oct 02 2012 |
692 |
224.41 |
| Sep 26 2012 |
698 |
224.41 |
| Sep 20 2012 |
710 |
224.41 |
| Sep 13 2012 |
716 |
224.41 |
| Jan 19 2012 |
666 |
228.52 |
| Dec 29 2011 |
666 |
228.53 |
| Dec 13 2011 |
712 |
231.18 |
| Dec 09 2011 |
733 |
231.18 |
| Dec 01 2011 |
707 |
231.18 |
| Nov 25 2011 |
674 |
228.14 |
| Nov 17 2011 |
670 |
228.06 |
| Nov 10 2011 |
641 |
225.19 |
| Nov 04 2011 |
585 |
219.9 |
| Oct 28 2011 |
579 |
219.71 |
| Oct 21 2011 |
291 |
195.19 |
| Oct 14 2011 |
295 |
195.51 |
| Oct 07 2011 |
267 |
195.51 |
| Sep 30 2011 |
266 |
195.52 |
| Sep 27 2011 |
267 |
195.52 |
| Sep 23 2011 |
269 |
195.52 |
| Sep 16 2011 |
259 |
195.52 |
| Sep 09 2011 |
255 |
195.52 |
| Jan 13 2011 |
251 |
195.57 |
| Dec 28 2010 |
280 |
195.57 |
| Dec 14 2010 |
274 |
195.57 |
| Dec 03 2010 |
379 |
204.13 |
| Nov 26 2010 |
458 |
209.75 |
| Nov 19 2010 |
447 |
209.79 |
| Nov 12 2010 |
517 |
215.32 |
| Nov 04 2010 |
640 |
224.75 |
| Oct 28 2010 |
813 |
241.08 |
| Oct 22 2010 |
795 |
241.24 |
| Oct 14 2010 |
945 |
251.8 |
| Oct 05 2010 |
1359 |
277.1 |
| Sep 29 2010 |
1374 |
277.1 |
| Sep 24 2010 |
1376 |
277.1 |
| Sep 17 2010 |
1325 |
277.1 |
| Sep 10 2010 |
1318 |
277.1 |
| Aug 15 2010 |
1192 |
277.1 |
| Jan 29 2010 |
1345 |
277.1 |
| Jan 15 2010 |
1315 |
277.1 |
| Jan 08 2010 |
1241 |
277.1 |
| Dec 18 2009 |
1105 |
277.1 |
| Dec 09 2009 |
1096 |
277.1 |
| Dec 04 2009 |
1070 |
277.1 |
| Nov 27 2009 |
1558 |
302.45 |
| Nov 20 2009 |
1499 |
302.45 |
| Nov 13 2009 |
1499 |
306.51 |
| Nov 06 2009 |
1479 |
306.51 |
| Oct 30 2009 |
1750 |
306.51 |
| Nov 23 2007 |
1817 |
382.81 |
| Nov 16 2007 |
1942 |
382.81 |
| Nov 09 2007 |
1924 |
382.81 |
| Nov 02 2007 |
1872 |
382.81 |
| Oct 26 2007 |
1844 |
382.81 |
| Oct 19 2007 |
1816 |
382.81 |
| Oct 12 2007 |
1808 |
382.81 |
| Oct 05 2007 |
1693 |
382.81 |
| Sep 28 2007 |
1669 |
382.81 |
| Sep 21 2007 |
1563 |
382.81 |
| Sep 14 2007 |
1515 |
382.81 |
| Aug 24 2007 |
1475 |
382.81 |
| Dec 14 2006 |
1368 |
382.81 |
| Dec 08 2006 |
1358 |
382.81 |
| Dec 01 2006 |
1334 |
382.81 |
