Oct 20 2014 |
14342 |
466.6 |
Oct 13 2014 |
14252 |
466.6 |
Oct 06 2014 |
14053 |
466.6 |
Sep 29 2014 |
14258 |
466.6 |
Sep 22 2014 |
11336 |
436.94 |
Sep 15 2014 |
13062 |
455.2 |
Sep 08 2014 |
11486 |
439.25 |
Sep 01 2014 |
8539 |
405.89 |
Aug 25 2014 |
8548 |
405.89 |
Aug 18 2014 |
8550 |
405.89 |
Aug 11 2014 |
8550 |
405.89 |
Aug 04 2014 |
8550 |
405.89 |
Jul 28 2014 |
8550 |
405.89 |
Jul 21 2014 |
8565 |
405.89 |
Jul 14 2014 |
8565 |
405.89 |
Jul 07 2014 |
8565 |
405.89 |
Jun 30 2014 |
8565 |
405.89 |
Jun 23 2014 |
8565 |
405.89 |
Jun 16 2014 |
8565 |
405.89 |
Jun 09 2014 |
8565 |
405.89 |
Jun 02 2014 |
8565 |
405.89 |
May 26 2014 |
8565 |
405.89 |
May 19 2014 |
8565 |
405.89 |
May 12 2014 |
8567 |
405.89 |
May 05 2014 |
8567 |
405.89 |
Apr 28 2014 |
8567 |
405.89 |
Apr 21 2014 |
8567 |
405.89 |
Apr 14 2014 |
8579 |
405.89 |
Apr 07 2014 |
8579 |
405.89 |
Mar 31 2014 |
8580 |
405.89 |
Mar 24 2014 |
8580 |
405.89 |
Mar 17 2014 |
8580 |
405.89 |
Mar 10 2014 |
8580 |
405.89 |
Mar 03 2014 |
8580 |
405.89 |
Feb 24 2014 |
8577 |
405.89 |
Feb 17 2014 |
8586 |
405.89 |
Feb 10 2014 |
8584 |
405.89 |
Feb 03 2014 |
8572 |
405.89 |
Jan 27 2014 |
8636 |
405.89 |
Jan 20 2014 |
8594 |
405.89 |
Jan 13 2014 |
8434 |
405.89 |
Jan 06 2014 |
8391 |
405.89 |
Dec 30 2013 |
8482 |
405.89 |
Dec 23 2013 |
8304 |
405.89 |
Dec 16 2013 |
8205 |
405.89 |
Dec 09 2013 |
8243 |
405.89 |
Dec 02 2013 |
8360 |
405.89 |
Nov 25 2013 |
7526 |
393.33 |
Nov 18 2013 |
7127 |
387.35 |
Nov 11 2013 |
5931 |
371.55 |
Nov 04 2013 |
5938 |
371.55 |
Oct 28 2013 |
5985 |
371.55 |
Oct 21 2013 |
5824 |
371.55 |
Oct 14 2013 |
5788 |
371.55 |
Oct 07 2013 |
5794 |
371.55 |
Sep 30 2013 |
6244 |
378.16 |
Sep 23 2013 |
6194 |
378.16 |
Sep 16 2013 |
7108 |
391.26 |
Sep 09 2013 |
8281 |
406.06 |
Sep 02 2013 |
7552 |
396.18 |
Aug 26 2013 |
7529 |
396.18 |
Aug 19 2013 |
7542 |
396.18 |
Aug 12 2013 |
7541 |
396.18 |
Aug 05 2013 |
7542 |
396.18 |
Jul 29 2013 |
7543 |
396.18 |
Jul 22 2013 |
7569 |
396.18 |
Jul 15 2013 |
7569 |
396.18 |
Jul 08 2013 |
7569 |
396.18 |
Jul 01 2013 |
7569 |
396.18 |
Jun 24 2013 |
7569 |
396.18 |
Jun 17 2013 |
7569 |
396.18 |
Jun 10 2013 |
7569 |
396.18 |
Jun 03 2013 |
7569 |
396.18 |
May 27 2013 |
7569 |
396.18 |
May 20 2013 |
7569 |
396.18 |
May 13 2013 |
7569 |
396.18 |
May 06 2013 |
7569 |
396.18 |
Apr 29 2013 |
7569 |
396.18 |
Apr 22 2013 |
7554 |
396.18 |
Apr 15 2013 |
7561 |
396.18 |
Apr 08 2013 |
7561 |
396.18 |
Apr 01 2013 |
7561 |
396.18 |
Mar 25 2013 |
7559 |
396.18 |
Mar 18 2013 |
7559 |
396.18 |
Mar 11 2013 |
7559 |
396.18 |
Mar 04 2013 |
7559 |
396.18 |
Feb 25 2013 |
7559 |
396.18 |
Feb 18 2013 |
7566 |
396.18 |
Feb 11 2013 |
7574 |
396.18 |
Feb 04 2013 |
7546 |
396.18 |
Jan 28 2013 |
7584 |
396.18 |
Jan 21 2013 |
7599 |
396.18 |
Jan 14 2013 |
7672 |
396.18 |
Jan 07 2013 |
7638 |
396.18 |
Dec 31 2012 |
7637 |
396.18 |
Dec 24 2012 |
7630 |
396.18 |
Dec 17 2012 |
7656 |
396.18 |
Dec 10 2012 |
7561 |
396.18 |
Dec 03 2012 |
7687 |
396.18 |
Nov 26 2012 |
8513 |
407.64 |
Nov 19 2012 |
9949 |
423.69 |
Nov 12 2012 |
8666 |
408.27 |
Nov 05 2012 |
8279 |
404.14 |
Oct 29 2012 |
8345 |
404.14 |
Oct 22 2012 |
8900 |
410.2 |
Oct 15 2012 |
8814 |
410.2 |
Oct 02 2012 |
8817 |
411.9 |
Sep 26 2012 |
8844 |
411.9 |
Sep 20 2012 |
10800 |
436.32 |
Sep 13 2012 |
10690 |
436.32 |
Jan 19 2012 |
12340 |
464.41 |
Dec 29 2011 |
12264 |
464.67 |
Dec 13 2011 |
12133 |
464.85 |
Dec 09 2011 |
12167 |
464.89 |
Dec 01 2011 |
12154 |
464.98 |
Nov 25 2011 |
12331 |
465.04 |
Nov 17 2011 |
14043 |
485.69 |
Nov 10 2011 |
14283 |
485.73 |
Nov 04 2011 |
16265 |
509.87 |
Oct 28 2011 |
16168 |
509.9 |
Oct 21 2011 |
16304 |
509.92 |
Oct 14 2011 |
18760 |
543.01 |
Oct 07 2011 |
18118 |
540 |
Sep 30 2011 |
17969 |
540 |
Sep 27 2011 |
17561 |
540 |
Sep 23 2011 |
17448 |
540 |
Sep 16 2011 |
16847 |
540 |
Sep 09 2011 |
16429 |
540 |
Jan 13 2011 |
5624 |
390 |
Dec 28 2010 |
5460 |
383.39 |
Dec 14 2010 |
5444 |
383.37 |
Dec 03 2010 |
5470 |
383.35 |
Nov 26 2010 |
5471 |
383.34 |
Nov 19 2010 |
5430 |
383.33 |
Nov 12 2010 |
5352 |
383.32 |
Nov 04 2010 |
5277 |
383.31 |
Oct 28 2010 |
5084 |
383.3 |
Oct 22 2010 |
4994 |
383.3 |
Oct 14 2010 |
4888 |
383.29 |
Oct 05 2010 |
4565 |
383 |
Sep 29 2010 |
4630 |
383 |
Sep 24 2010 |
4495 |
383 |