| Nov 03 2017 |
32513 |
643.21 |
| Oct 27 2017 |
32776 |
643.21 |
| Oct 20 2017 |
32725 |
643.21 |
| Oct 13 2017 |
32382 |
643.21 |
| Oct 06 2017 |
26445 |
570.44 |
| Sep 29 2017 |
26377 |
570.44 |
| Sep 22 2017 |
26261 |
570.44 |
| Sep 15 2017 |
26810 |
577.69 |
| Sep 08 2017 |
26522 |
577.69 |
| Sep 01 2017 |
26564 |
577.69 |
| Aug 25 2017 |
26545 |
577.69 |
| Aug 18 2017 |
26575 |
577.69 |
| Aug 11 2017 |
26431 |
577.69 |
| Aug 04 2017 |
26461 |
577.69 |
| Jul 28 2017 |
26458 |
577.69 |
| Jul 21 2017 |
26488 |
577.69 |
| Jul 14 2017 |
26488 |
577.69 |
| Jul 07 2017 |
26481 |
577.69 |
| Jun 30 2017 |
26490 |
577.69 |
| Jun 23 2017 |
26487 |
577.69 |
| Jun 16 2017 |
26488 |
577.69 |
| Jun 09 2017 |
26461 |
577.69 |
| Jun 02 2017 |
26467 |
577.69 |
| May 26 2017 |
26257 |
577.69 |
| May 19 2017 |
26303 |
577.69 |
| May 12 2017 |
26238 |
577.69 |
| May 05 2017 |
26134 |
577.69 |
| Apr 28 2017 |
26094 |
577.69 |
| Apr 21 2017 |
26065 |
577.69 |
| Apr 14 2017 |
26108 |
577.69 |
| Apr 07 2017 |
26109 |
577.69 |
| Mar 31 2017 |
26108 |
577.69 |
| Mar 24 2017 |
26110 |
577.69 |
| Mar 17 2017 |
26102 |
577.69 |
| Mar 10 2017 |
26119 |
577.69 |
| Mar 03 2017 |
26119 |
577.69 |
| Feb 24 2017 |
26124 |
577.69 |
| Feb 17 2017 |
26142 |
577.69 |
| Feb 10 2017 |
26170 |
577.69 |
| Feb 03 2017 |
26162 |
577.69 |
| Jan 27 2017 |
26128 |
577.69 |
| Jan 20 2017 |
26139 |
577.69 |
| Jan 13 2017 |
26171 |
577.69 |
| Jan 06 2017 |
26497 |
577.69 |
| Dec 30 2016 |
26591 |
577.69 |
| Dec 23 2016 |
26583 |
577.69 |
| Dec 16 2016 |
26626 |
577.69 |
| Dec 09 2016 |
26846 |
577.69 |
| Dec 02 2016 |
27424 |
577.69 |
| Nov 25 2016 |
27317 |
577.69 |
| Nov 18 2016 |
27870 |
577.69 |
| Nov 11 2016 |
28333 |
577.69 |
| Nov 04 2016 |
25335 |
544.93 |
| Oct 28 2016 |
25365 |
544.93 |
| Oct 21 2016 |
25472 |
544.93 |
| Oct 14 2016 |
25505 |
544.93 |
| Oct 07 2016 |
29883 |
592.2 |
| Sep 30 2016 |
29822 |
592.2 |
| Sep 23 2016 |
29313 |
592.2 |
| Sep 09 2016 |
28352 |
591.95 |
| Sep 02 2016 |
28272 |
591.95 |
| Aug 26 2016 |
28327 |
591.95 |
| Aug 19 2016 |
27803 |
591.95 |
| Aug 12 2016 |
27792 |
591.95 |
| Aug 05 2016 |
27813 |
591.95 |
| Jul 29 2016 |
27815 |
591.95 |
| Jul 22 2016 |
27783 |
591.95 |
| Jun 28 2016 |
27785 |
591.95 |
| Jun 21 2016 |
27863 |
591.95 |
| Jun 14 2016 |
27863 |
591.95 |
| Jun 07 2016 |
27865 |
591.95 |
| May 31 2016 |
27871 |
591.95 |
| May 24 2016 |
27871 |
591.95 |
| May 17 2016 |
27847 |
591.95 |
| May 10 2016 |
27848 |
591.95 |
| May 03 2016 |
27854 |
591.95 |
| Apr 26 2016 |
27849 |
591.95 |
| Apr 19 2016 |
27807 |
591.95 |
| Apr 12 2016 |
27870 |
591.95 |
| Apr 05 2016 |
27870 |
591.95 |
| Mar 29 2016 |
27870 |
591.95 |
| Mar 22 2016 |
27851 |
591.95 |
| Mar 15 2016 |
27851 |
591.95 |
| Mar 08 2016 |
27873 |
591.95 |
| Mar 01 2016 |
27868 |
591.95 |
| Feb 23 2016 |
27864 |
591.95 |
| Feb 16 2016 |
27780 |
591.95 |
| Feb 09 2016 |
27780 |
591.95 |
| Feb 02 2016 |
27719 |
591.95 |
| Jan 26 2016 |
27763 |
591.95 |
| Jan 19 2016 |
27775 |
591.95 |
| Jan 12 2016 |
27338 |
591.95 |
| Jan 05 2016 |
27813 |
591.95 |
| Dec 29 2015 |
27848 |
591.95 |
| Dec 22 2015 |
27641 |
591.95 |
| Dec 15 2015 |
27524 |
591.95 |
| Dec 08 2015 |
27858 |
591.95 |
| Dec 01 2015 |
28002 |
591.95 |
| Nov 24 2015 |
27741 |
591.95 |
| Nov 17 2015 |
27424 |
591.95 |
| Nov 10 2015 |
28716 |
607 |
| Nov 03 2015 |
28827 |
607 |
| Oct 27 2015 |
28962 |
607 |
| Oct 20 2015 |
29550 |
613.41 |
| Oct 13 2015 |
28899 |
613.41 |
| Oct 06 2015 |
28836 |
613.41 |
| Sep 29 2015 |
28757 |
613.41 |
| Sep 22 2015 |
13381 |
613.41 |
| Sep 15 2015 |
16898 |
613.22 |
| Sep 14 2015 |
28137 |
620.31 |
| Sep 07 2015 |
27322 |
611.26 |
| Aug 31 2015 |
27437 |
611.26 |
| Aug 24 2015 |
27335 |
611.26 |
| Aug 17 2015 |
27387 |
611.26 |
| Aug 10 2015 |
27403 |
611.26 |
| Aug 03 2015 |
27403 |
611.26 |
| Jul 27 2015 |
27403 |
611.26 |
| Jul 20 2015 |
27402 |
611.26 |
| Jul 13 2015 |
27402 |
611.26 |
| Jul 06 2015 |
27402 |
611.26 |
| Jun 29 2015 |
27402 |
611.26 |
| Jun 22 2015 |
27402 |
611.26 |
| Jun 15 2015 |
27402 |
611.26 |
| Jun 08 2015 |
27598 |
611.26 |
| Jun 01 2015 |
27598 |
611.26 |
| May 25 2015 |
27598 |
611.26 |
| May 18 2015 |
27598 |
611.26 |
| May 11 2015 |
27598 |
611.26 |
| May 04 2015 |
27598 |
611.26 |
| Apr 27 2015 |
27568 |
611.26 |
| Apr 20 2015 |
27551 |
611.26 |
| Apr 13 2015 |
27549 |
611.26 |
| Apr 06 2015 |
27589 |
611.26 |
| Mar 30 2015 |
27589 |
611.26 |
| Mar 23 2015 |
27611 |
611.26 |
| Mar 16 2015 |
27581 |
611.26 |
| Mar 09 2015 |
27580 |
611.26 |
| Mar 02 2015 |
27562 |
611.26 |
| Feb 23 2015 |
27378 |
611.26 |
| Feb 16 2015 |
27346 |
611.26 |
| Feb 09 2015 |
27356 |
611.26 |
| Feb 02 2015 |
27367 |
611.26 |
| Jan 26 2015 |
27347 |
611.26 |
| Jan 19 2015 |
27320 |
611.26 |
| Jan 12 2015 |
27174 |
611.26 |
| Jan 05 2015 |
27503 |
611.26 |
| Dec 29 2014 |
27503 |
611.26 |
| Dec 22 2014 |
27569 |
611.26 |
| Dec 15 2014 |
27173 |
611.26 |
| Dec 08 2014 |
27458 |
611.26 |
| Dec 01 2014 |
27609 |
611.26 |
| Nov 24 2014 |
27623 |
611.26 |
| Nov 17 2014 |
27595 |
607.66 |
| Nov 10 2014 |
27824 |
607.66 |
| Nov 03 2014 |
25545 |
580.7 |
| Oct 27 2014 |
24184 |
565.53 |
| Oct 20 2014 |
24332 |
565.53 |
| Oct 13 2014 |
24612 |
569.73 |
| Oct 06 2014 |
22571 |
551.93 |
| Sep 29 2014 |
22790 |
551.93 |
| Sep 22 2014 |
22875 |
551.93 |
| Sep 15 2014 |
19152 |
514.52 |
| Sep 08 2014 |
18315 |
507.09 |
| Sep 01 2014 |
18391 |
507.09 |
| Aug 25 2014 |
18420 |
507.09 |
| Aug 18 2014 |
18427 |
507.09 |
| Aug 11 2014 |
18427 |
507.09 |
| Aug 04 2014 |
18427 |
507.09 |
| Jul 28 2014 |
18427 |
507.09 |
| Jul 21 2014 |
18446 |
507.09 |
| Jul 14 2014 |
18446 |
507.09 |
| Jul 07 2014 |
18446 |
507.09 |
| Jun 30 2014 |
18446 |
507.09 |
| Jun 23 2014 |
18446 |
507.09 |
| Jun 16 2014 |
18446 |
507.09 |
| Jun 09 2014 |
18446 |
507.09 |
| Jun 02 2014 |
18446 |
507.09 |
| May 26 2014 |
18446 |
507.09 |
| May 19 2014 |
18446 |
507.09 |
| May 12 2014 |
18448 |
507.09 |
| May 05 2014 |
18448 |
507.09 |
| Apr 28 2014 |
18449 |
507.09 |
| Apr 21 2014 |
18449 |
507.09 |
| Apr 14 2014 |
18464 |
507.09 |
| Apr 07 2014 |
18464 |
507.09 |
| Mar 31 2014 |
18465 |
507.09 |
| Mar 24 2014 |
18465 |
507.09 |
| Mar 17 2014 |
18465 |
507.09 |
| Mar 10 2014 |
18465 |
507.09 |
| Mar 03 2014 |
18465 |
507.09 |
| Feb 24 2014 |
18459 |
507.09 |
| Feb 17 2014 |
18475 |
507.09 |
| Feb 10 2014 |
18476 |
507.09 |
| Feb 03 2014 |
18464 |
507.09 |
| Jan 27 2014 |
18533 |
507.09 |
| Jan 20 2014 |
18492 |
507.09 |
| Jan 13 2014 |
18303 |
507.09 |
| Jan 06 2014 |
18244 |
507.09 |
| Dec 30 2013 |
18395 |
507.09 |
| Dec 23 2013 |
18175 |
507.09 |
| Dec 16 2013 |
17988 |
507.09 |
| Dec 09 2013 |
17989 |
507.09 |
| Dec 02 2013 |
18209 |
507.09 |
| Nov 25 2013 |
18496 |
507.09 |
| Nov 18 2013 |
18578 |
507.09 |
| Nov 11 2013 |
19748 |
518.89 |
| Nov 04 2013 |
16581 |
488.55 |
| Oct 28 2013 |
16459 |
488.55 |
| Oct 21 2013 |
16133 |
488.55 |
| Oct 14 2013 |
14482 |
472.35 |
| Oct 07 2013 |
13779 |
466.02 |
| Sep 30 2013 |
13777 |
466.02 |
| Sep 23 2013 |
14975 |
478.73 |
| Sep 16 2013 |
14884 |
478.73 |
| Sep 09 2013 |
14870 |
478.73 |
| Sep 02 2013 |
14980 |
478.73 |
| Aug 26 2013 |
14951 |
478.73 |
| Aug 19 2013 |
14968 |
478.73 |
| Aug 12 2013 |
14968 |
478.73 |
| Aug 05 2013 |
14970 |
478.73 |
| Jul 29 2013 |
14971 |
478.73 |
| Jul 22 2013 |
15012 |
478.73 |
| Jul 15 2013 |
15012 |
478.73 |
| Jul 08 2013 |
15012 |
478.73 |
| Jul 01 2013 |
15012 |
478.73 |
| Jun 24 2013 |
15013 |
478.73 |
| Jun 17 2013 |
15013 |
478.73 |
| Jun 10 2013 |
15013 |
478.73 |
| Jun 03 2013 |
15013 |
478.73 |
| May 27 2013 |
15013 |
478.73 |
| May 20 2013 |
15013 |
478.73 |
| May 13 2013 |
15013 |
478.73 |
| May 06 2013 |
15013 |
478.73 |
| Apr 29 2013 |
15013 |
478.73 |
| Apr 22 2013 |
14973 |
478.73 |
| Apr 15 2013 |
14980 |
478.73 |
| Apr 08 2013 |
14980 |
478.73 |
| Apr 01 2013 |
14980 |
478.73 |
| Mar 25 2013 |
14972 |
478.73 |
| Mar 18 2013 |
14972 |
478.73 |
| Mar 11 2013 |
14972 |
478.73 |
| Mar 04 2013 |
14972 |
478.73 |
| Feb 25 2013 |
14972 |
478.73 |
| Feb 18 2013 |
14980 |
478.73 |
| Feb 11 2013 |
14989 |
478.73 |
| Feb 04 2013 |
14955 |
478.73 |
| Jan 28 2013 |
15003 |
478.73 |
| Jan 21 2013 |
15026 |
478.73 |
| Jan 14 2013 |
15105 |
478.73 |
| Jan 07 2013 |
15063 |
478.73 |
| Dec 31 2012 |
15063 |
478.73 |
| Dec 24 2012 |
15060 |
478.73 |
| Dec 17 2012 |
15084 |
478.73 |
| Dec 10 2012 |
14928 |
478.73 |
| Dec 03 2012 |
15123 |
478.73 |
| Nov 26 2012 |
15031 |
478.73 |
| Nov 19 2012 |
15080 |
478.73 |
| Nov 12 2012 |
15247 |
479.42 |
| Nov 05 2012 |
15225 |
479.42 |
| Oct 29 2012 |
15124 |
476.91 |
| Oct 22 2012 |
15489 |
480.55 |
| Oct 15 2012 |
15995 |
488.17 |
| Oct 02 2012 |
14141 |
472.68 |
| Sep 26 2012 |
12798 |
457.67 |
| Sep 20 2012 |
12686 |
457.67 |
| Sep 13 2012 |
14136 |
476.2 |
| Jan 19 2012 |
14292 |
486.65 |
| Dec 29 2011 |
14193 |
486.62 |
| Dec 13 2011 |
14018 |
486.59 |
| Dec 09 2011 |
14044 |
486.59 |
| Dec 01 2011 |
14029 |
486.58 |
| Nov 25 2011 |
14210 |
486.57 |
| Nov 17 2011 |
14133 |
486.56 |
| Nov 10 2011 |
12352 |
463.74 |
| Nov 04 2011 |
12322 |
463.73 |
| Oct 28 2011 |
12401 |
465.57 |
| Oct 21 2011 |
11114 |
449.3 |
| Oct 14 2011 |
10419 |
443.08 |
| Oct 07 2011 |
10175 |
443.15 |
| Sep 30 2011 |
10874 |
452.48 |
| Sep 27 2011 |
10604 |
452.5 |
| Sep 23 2011 |
10544 |
452.51 |
| Sep 16 2011 |
10269 |
452.54 |
| Sep 09 2011 |
9450 |
445.21 |
| Jan 13 2011 |
9413 |
446.19 |
| Dec 28 2010 |
9616 |
446.22 |
| Dec 14 2010 |
9538 |
446.25 |
| Dec 03 2010 |
9558 |
446.27 |
| Nov 26 2010 |
9566 |
446.28 |
| Nov 19 2010 |
9494 |
446.29 |
| Nov 12 2010 |
10072 |
456.23 |
| Nov 04 2010 |
9498 |
448.73 |
| Oct 28 2010 |
8709 |
442.39 |
| Oct 22 2010 |
8443 |
439.76 |
| Oct 14 2010 |
10065 |
464.68 |
| Oct 05 2010 |
9419 |
464.62 |
| Sep 29 2010 |
9389 |
461.29 |
| Sep 24 2010 |
9047 |
461.29 |
