| Nov 03 2014 |
28908 |
621.33 |
| Oct 27 2014 |
28693 |
619.28 |
| Oct 20 2014 |
29699 |
630.61 |
| Oct 13 2014 |
30440 |
642.73 |
| Oct 06 2014 |
29193 |
632.55 |
| Sep 29 2014 |
29400 |
632.55 |
| Sep 22 2014 |
29534 |
632.55 |
| Sep 15 2014 |
29211 |
632.55 |
| Sep 08 2014 |
28705 |
629.64 |
| Sep 01 2014 |
28803 |
629.64 |
| Aug 25 2014 |
28858 |
629.64 |
| Aug 18 2014 |
28874 |
629.64 |
| Aug 11 2014 |
28873 |
629.64 |
| Aug 04 2014 |
28873 |
629.64 |
| Jul 28 2014 |
28873 |
629.64 |
| Jul 21 2014 |
28891 |
629.64 |
| Jul 14 2014 |
28892 |
629.64 |
| Jul 07 2014 |
28892 |
629.64 |
| Jun 30 2014 |
28892 |
629.64 |
| Jun 23 2014 |
28892 |
629.64 |
| Jun 16 2014 |
28892 |
629.64 |
| Jun 09 2014 |
28892 |
629.64 |
| Jun 02 2014 |
28892 |
629.64 |
| May 26 2014 |
28892 |
629.64 |
| May 19 2014 |
28892 |
629.64 |
| May 12 2014 |
28893 |
629.64 |
| May 05 2014 |
28893 |
629.64 |
| Apr 28 2014 |
28894 |
629.64 |
| Apr 21 2014 |
28894 |
629.64 |
| Apr 14 2014 |
28906 |
629.64 |
| Apr 07 2014 |
28906 |
629.64 |
| Mar 31 2014 |
28907 |
629.64 |
| Mar 24 2014 |
28907 |
629.64 |
| Mar 17 2014 |
28907 |
629.64 |
| Mar 10 2014 |
28906 |
629.64 |
| Mar 03 2014 |
28906 |
629.64 |
| Feb 24 2014 |
28900 |
629.64 |
| Feb 17 2014 |
28921 |
629.64 |
| Feb 10 2014 |
28919 |
629.64 |
| Feb 03 2014 |
28916 |
629.64 |
| Jan 27 2014 |
28977 |
629.64 |
| Jan 20 2014 |
28914 |
629.64 |
| Jan 13 2014 |
28740 |
629.64 |
| Jan 06 2014 |
28671 |
629.64 |
| Dec 30 2013 |
28851 |
629.64 |
| Dec 23 2013 |
28643 |
629.64 |
| Dec 16 2013 |
28394 |
629.64 |
| Dec 09 2013 |
28447 |
629.64 |
| Dec 02 2013 |
28746 |
629.64 |
| Nov 25 2013 |
29210 |
629.64 |
| Nov 18 2013 |
29214 |
629.64 |
| Nov 11 2013 |
29775 |
636.81 |
| Nov 04 2013 |
30393 |
649.18 |
| Oct 28 2013 |
29998 |
648.16 |
| Oct 21 2013 |
28665 |
636.63 |
| Oct 14 2013 |
29225 |
646.71 |
| Oct 07 2013 |
29043 |
651.74 |
| Sep 30 2013 |
28835 |
651.74 |
| Sep 23 2013 |
28799 |
651.74 |
| Sep 16 2013 |
28518 |
654.02 |
| Sep 09 2013 |
28035 |
647.71 |
| Sep 02 2013 |
28260 |
647.71 |
| Aug 26 2013 |
28181 |
647.71 |
| Aug 19 2013 |
28207 |
647.71 |
| Aug 12 2013 |
28207 |
647.71 |
| Aug 05 2013 |
28209 |
647.71 |
| Jul 29 2013 |
28210 |
647.71 |
| Jul 22 2013 |
28255 |
647.71 |
| Jul 15 2013 |
28255 |
647.71 |
| Jul 08 2013 |
28256 |
647.71 |
| Jul 01 2013 |
28256 |
647.71 |
| Jun 24 2013 |
28257 |
647.71 |
| Jun 17 2013 |
28257 |
647.71 |
| Jun 10 2013 |
28257 |
647.71 |
| Jun 03 2013 |
28257 |
647.71 |
| May 27 2013 |
28257 |
647.71 |
| May 20 2013 |
28257 |
647.71 |
| May 13 2013 |
28257 |
647.71 |
| May 06 2013 |
28257 |
647.71 |
| Apr 29 2013 |
28257 |
647.71 |
| Apr 22 2013 |
28218 |
647.71 |
| Apr 15 2013 |
28226 |
647.71 |
| Apr 08 2013 |
28226 |
647.71 |
| Apr 01 2013 |
28226 |
647.71 |
| Mar 25 2013 |
28208 |
647.71 |
| Mar 18 2013 |
28208 |
647.71 |
| Mar 11 2013 |
28208 |
647.71 |
| Mar 04 2013 |
28208 |
647.71 |
| Feb 25 2013 |
28208 |
647.71 |
| Feb 18 2013 |
28206 |
647.71 |
| Feb 11 2013 |
28215 |
647.71 |
| Feb 04 2013 |
28181 |
647.71 |
| Jan 28 2013 |
28232 |
647.71 |
| Jan 21 2013 |
28244 |
647.71 |
| Jan 14 2013 |
28370 |
647.71 |
| Jan 07 2013 |
28328 |
647.71 |
| Dec 31 2012 |
28311 |
647.71 |
| Dec 24 2012 |
28331 |
647.71 |
| Dec 17 2012 |
28276 |
647.71 |
| Dec 10 2012 |
28011 |
647.71 |
| Dec 03 2012 |
28318 |
647.71 |
| Nov 26 2012 |
28180 |
647.71 |
| Nov 19 2012 |
28207 |
647.71 |
| Nov 12 2012 |
28361 |
647.71 |
| Nov 05 2012 |
28408 |
647.71 |
| Oct 29 2012 |
29273 |
660.47 |
| Oct 22 2012 |
28028 |
642.08 |
| Oct 15 2012 |
27906 |
644.6 |
| Oct 02 2012 |
27289 |
653.58 |
| Sep 26 2012 |
26684 |
642.59 |
| Sep 20 2012 |
26314 |
642.59 |
| Sep 13 2012 |
26611 |
657.45 |
| Jan 19 2012 |
26743 |
677.64 |
| Dec 29 2011 |
26605 |
677.64 |
| Dec 13 2011 |
26271 |
677.64 |
| Dec 09 2011 |
26278 |
677.64 |
| Dec 01 2011 |
26343 |
677.64 |
| Nov 25 2011 |
26669 |
677.64 |
| Nov 17 2011 |
26633 |
677.64 |
| Nov 10 2011 |
27017 |
677.64 |
| Nov 04 2011 |
27100 |
677.64 |
| Oct 28 2011 |
26850 |
674.03 |
| Oct 21 2011 |
27088 |
677.65 |
| Oct 14 2011 |
26283 |
662.22 |
| Oct 07 2011 |
25777 |
662.13 |
| Sep 30 2011 |
25919 |
673.23 |
| Sep 27 2011 |
25239 |
673.12 |
| Sep 23 2011 |
25175 |
672.98 |
| Sep 16 2011 |
24354 |
672.74 |
| Sep 09 2011 |
22404 |
641.72 |
| Jan 13 2011 |
22071 |
641.99 |
| Dec 28 2010 |
22264 |
642 |
| Dec 14 2010 |
22023 |
642 |
| Dec 03 2010 |
22283 |
642.01 |
| Nov 26 2010 |
22331 |
642.01 |
| Nov 19 2010 |
22272 |
642.01 |
| Nov 12 2010 |
21780 |
639.53 |
| Nov 04 2010 |
22083 |
639.53 |
| Oct 28 2010 |
21620 |
641.76 |
| Oct 22 2010 |
21460 |
641.76 |
| Oct 14 2010 |
21282 |
644.55 |
| Oct 05 2010 |
19168 |
631.53 |
| Sep 29 2010 |
19731 |
631.53 |
| Sep 24 2010 |
18893 |
631.53 |
| Sep 17 2010 |
18062 |
631.53 |
